67512 恒指花旗八四牛Ｄ (R 牛证)
按盘价 
0.118 -0.026 (-18.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.144 | 24,773.330 | 2,000,000 | 220,000 | 0.150 | 1,000,000 | 0.152 | 1,000,000 | 0.151 |
| 30/07/2025 | 0.188 | 25,176.930 | 3,580,000 | 220,000 | 0.150 | 1,760,000 | 0.197 | 1,820,000 | 0.198 |
| 29/07/2025 | 0.219 | 25,524.450 | 0 | 160,000 | 0.110 | ||||
| 28/07/2025 | 0.222 | 25,562.130 | 0 | 160,000 | 0.110 | ||||
| 25/07/2025 | 0.203 | 25,388.350 | 40,000 | 160,000 | 0.110 | 40,000 | 0.211 | ||
| 24/07/2025 | 0.231 | 25,667.180 | 10,000 | 200,000 | 0.130 | 10,000 | 0.233 | ||
| 23/07/2025 | 0.216 | 25,538.070 | 170,000 | 210,000 | 0.140 | 170,000 | 0.199 | ||
| 22/07/2025 | 0.177 | 25,130.030 | 270,000 | 380,000 | 0.250 | 190,000 | 0.177 | 80,000 | 0.164 |
| 21/07/2025 | 0.163 | 24,994.140 | 50,000 | 490,000 | 0.330 | 50,000 | 0.163 | ||
| 18/07/2025 | 0.150 | 24,825.660 | 1,440,000 | 540,000 | 0.360 | 840,000 | 0.146 | 600,000 | 0.144 |
| 17/07/2025 | 0.119 | 24,498.950 | 19,050,000 | 780,000 | 0.520 | 14,530,000 | 0.130 | 4,520,000 | 0.121 |
| 16/07/2025 | 0.120 | 24,517.760 | 2,970,000 | 10,790,000 | 7.190 | 2,560,000 | 0.136 | 410,000 | 0.129 |
| 15/07/2025 | 0.124 | 24,590.120 | 7,130,000 | 12,940,000 | 8.630 | 3,450,000 | 0.111 | 3,680,000 | 0.108 |
| 14/07/2025 | 0.091 | 24,203.320 | 4,160,000 | 12,710,000 | 8.470 | 2,750,000 | 0.086 | 560,000 | 0.086 |
| 11/07/2025 | 0.084 | 24,139.570 | 20,080,000 | 14,900,000 | 9.930 | 7,750,000 | 0.099 | 4,440,000 | 0.101 |
| 10/07/2025 | 0.070 | 24,028.370 | 738,280,000 | 18,210,000 | 12.140 | 333,370,000 | 0.060 | 337,600,000 | 0.060 |
| 09/07/2025 | 0.058 | 23,892.320 | 94,590,000 | 13,980,000 | 9.320 | 29,020,000 | 0.062 | 24,770,000 | 0.062 |
| 08/07/2025 | 0.083 | 24,148.070 | 458,780,000 | 18,230,000 | 12.150 | 190,190,000 | 0.068 | 193,440,000 | 0.068 |
| 07/07/2025 | 0.054 | 23,887.830 | 491,180,000 | 14,980,000 | 9.990 | 217,460,000 | 0.046 | 214,320,000 | 0.045 |
| 04/07/2025 | 0.060 | 23,916.060 | 1,408,830,000 | 18,120,000 | 12.080 | 660,510,000 | 0.054 | 665,410,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |