67509 汇丰摩利七乙牛Ｆ (R 牛证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 96.150 | 80,000 | 1,820,000 | 4.550 | 40,000 | 0.128 | 40,000 | 0.122 |
| 30/07/2025 | 0.138 | 96.950 | 204,000 | 1,820,000 | 4.550 | 204,000 | 0.146 | ||
| 29/07/2025 | 0.171 | 100.800 | 408,000 | 1,616,000 | 4.040 | 24,000 | 0.165 | 360,000 | 0.165 |
| 28/07/2025 | 0.176 | 101.100 | 4,180,000 | 1,280,000 | 3.200 | 2,024,000 | 0.173 | 2,156,000 | 0.172 |
| 25/07/2025 | 0.175 | 101.000 | 4,332,000 | 1,148,000 | 2.870 | 2,384,000 | 0.180 | 1,948,000 | 0.180 |
| 24/07/2025 | 0.183 | 102.200 | 3,244,000 | 1,584,000 | 3.960 | 1,356,000 | 0.183 | 1,888,000 | 0.182 |
| 23/07/2025 | 0.163 | 100.000 | 584,000 | 1,052,000 | 2.630 | 352,000 | 0.163 | 232,000 | 0.160 |
| 22/07/2025 | 0.161 | 99.700 | 520,000 | 1,172,000 | 2.930 | 256,000 | 0.163 | 264,000 | 0.161 |
| 21/07/2025 | 0.151 | 98.450 | 520,000 | 1,164,000 | 2.910 | 204,000 | 0.152 | 316,000 | 0.153 |
| 18/07/2025 | 0.149 | 98.150 | 140,000 | 1,052,000 | 2.630 | 140,000 | 0.148 | ||
| 17/07/2025 | 0.148 | 97.650 | 736,000 | 1,192,000 | 2.980 | 296,000 | 0.148 | 440,000 | 0.147 |
| 16/07/2025 | 0.144 | 97.200 | 2,560,000 | 1,048,000 | 2.620 | 1,280,000 | 0.148 | 1,280,000 | 0.147 |
| 15/07/2025 | 0.145 | 97.650 | 696,000 | 1,048,000 | 2.620 | 348,000 | 0.143 | 348,000 | 0.143 |
| 14/07/2025 | 0.137 | 96.600 | 88,000 | 1,048,000 | 2.620 | 44,000 | 0.136 | ||
| 11/07/2025 | 0.140 | 97.050 | 936,000 | 1,092,000 | 2.730 | 512,000 | 0.151 | 424,000 | 0.151 |
| 10/07/2025 | 0.140 | 97.050 | 148,000 | 1,180,000 | 2.950 | 148,000 | 0.140 | ||
| 09/07/2025 | 0.136 | 96.700 | 1,056,000 | 1,328,000 | 3.320 | 428,000 | 0.131 | 628,000 | 0.132 |
| 08/07/2025 | 0.132 | 96.250 | 756,000 | 1,128,000 | 2.820 | 528,000 | 0.129 | 228,000 | 0.128 |
| 07/07/2025 | 0.124 | 95.250 | 780,000 | 1,428,000 | 3.570 | 344,000 | 0.124 | 288,000 | 0.124 |
| 04/07/2025 | 0.120 | 94.800 | 1,724,000 | 1,484,000 | 3.710 | 764,000 | 0.120 | 960,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |