67475 平安花旗六十牛Ｂ (R 牛证)
按盘价 
0.161 -0.012 (-6.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.173 | 53.950 | 70,000 | 695,000 | 0.770 | 70,000 | 0.174 | ||
| 30/07/2025 | 0.195 | 56.300 | 0 | 625,000 | 0.690 | ||||
| 29/07/2025 | 0.195 | 56.400 | 0 | 625,000 | 0.690 | ||||
| 28/07/2025 | 0.193 | 56.400 | 0 | 625,000 | 0.690 | ||||
| 25/07/2025 | 0.179 | 54.500 | 0 | 625,000 | 0.690 | ||||
| 24/07/2025 | 0.185 | 55.400 | 0 | 625,000 | 0.690 | ||||
| 23/07/2025 | 0.172 | 54.300 | 0 | 625,000 | 0.690 | ||||
| 22/07/2025 | 0.166 | 53.500 | 0 | 625,000 | 0.690 | ||||
| 21/07/2025 | 0.166 | 53.400 | 0 | 625,000 | 0.690 | ||||
| 18/07/2025 | 0.162 | 52.850 | 0 | 625,000 | 0.690 | ||||
| 17/07/2025 | 0.150 | 51.500 | 0 | 625,000 | 0.690 | ||||
| 16/07/2025 | 0.155 | 51.850 | 0 | 625,000 | 0.690 | ||||
| 15/07/2025 | 0.161 | 52.600 | 0 | 625,000 | 0.690 | ||||
| 14/07/2025 | 0.165 | 53.050 | 0 | 625,000 | 0.690 | ||||
| 11/07/2025 | 0.163 | 52.850 | 0 | 625,000 | 0.690 | ||||
| 10/07/2025 | 0.149 | 51.650 | 80,000 | 625,000 | 0.690 | 80,000 | 0.149 | ||
| 09/07/2025 | 0.131 | 49.500 | 80,000 | 705,000 | 0.780 | 80,000 | 0.131 | ||
| 08/07/2025 | 0.140 | 50.700 | 0 | 625,000 | 0.690 | ||||
| 07/07/2025 | 0.132 | 49.700 | 0 | 625,000 | 0.690 | ||||
| 04/07/2025 | 0.136 | 50.050 | 0 | 625,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |