67446 理想摩通六五牛Ｃ (R 牛证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.085 | 67.550 | 2,660,000 | 820,000 | 1.025 | 1,030,000 | 0.083 | 1,450,000 | 0.083 |
| 11/12/2025 | 0.069 | 65.650 | 200,000 | 400,000 | 0.500 | 200,000 | 0.070 | ||
| 10/12/2025 | 0.080 | 66.750 | 900,000 | 200,000 | 0.250 | 450,000 | 0.080 | 450,000 | 0.080 |
| 09/12/2025 | 0.091 | 67.700 | 1,900,000 | 200,000 | 0.250 | 1,000,000 | 0.096 | 900,000 | 0.100 |
| 08/12/2025 | 0.110 | 69.650 | 2,220,000 | 300,000 | 0.375 | 820,000 | 0.111 | 920,000 | 0.115 |
| 05/12/2025 | 0.112 | 69.900 | 1,800,000 | 200,000 | 0.250 | 900,000 | 0.106 | 900,000 | 0.103 |
| 04/12/2025 | 0.105 | 69.400 | 2,760,000 | 200,000 | 0.250 | 1,380,000 | 0.101 | 1,380,000 | 0.095 |
| 03/12/2025 | 0.112 | 69.750 | 300,000 | 200,000 | 0.250 | 50,000 | 0.116 | 250,000 | 0.113 |
| 02/12/2025 | 0.110 | 69.750 | 990,000 | 0 | 0.000 | 470,000 | 0.108 | 470,000 | 0.110 |
| 01/12/2025 | 0.116 | 70.300 | 1,650,000 | 0 | 0.000 | 800,000 | 0.120 | 800,000 | 0.121 |
| 28/11/2025 | 0.135 | 71.950 | 1,250,000 | 0 | 0.000 | 570,000 | 0.133 | 570,000 | 0.132 |
| 27/11/2025 | 0.143 | 72.550 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.144 | 1,020,000 | 0.144 |
| 26/11/2025 | 0.133 | 71.700 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |