67444 小米摩通五乙牛Ｈ (R 牛证)
按盘价 
0.220 +0.002 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.218 | 53.150 | 0 | 282,000 | 0.235 | ||||
| 30/07/2025 | 0.233 | 54.750 | 0 | 282,000 | 0.235 | ||||
| 29/07/2025 | 0.239 | 55.300 | 4,000 | 282,000 | 0.235 | 4,000 | 0.238 | ||
| 28/07/2025 | 0.255 | 56.800 | 20,000 | 278,000 | 0.232 | 20,000 | 0.255 | ||
| 25/07/2025 | 0.260 | 57.400 | 0 | 298,000 | 0.248 | ||||
| 24/07/2025 | 0.265 | 58.450 | 0 | 298,000 | 0.248 | ||||
| 23/07/2025 | 0.265 | 58.400 | 0 | 298,000 | 0.248 | ||||
| 22/07/2025 | 0.260 | 57.950 | 0 | 298,000 | 0.248 | ||||
| 21/07/2025 | 0.260 | 57.750 | 0 | 298,000 | 0.248 | ||||
| 18/07/2025 | 0.250 | 57.000 | 0 | 298,000 | 0.248 | ||||
| 17/07/2025 | 0.247 | 56.150 | 0 | 298,000 | 0.248 | ||||
| 16/07/2025 | 0.260 | 57.300 | 20,000 | 298,000 | 0.248 | 20,000 | 0.260 | ||
| 15/07/2025 | 0.260 | 57.650 | 0 | 318,000 | 0.265 | ||||
| 14/07/2025 | 0.260 | 57.300 | 2,000 | 318,000 | 0.265 | 2,000 | 0.260 | ||
| 11/07/2025 | 0.260 | 57.350 | 0 | 316,000 | 0.263 | ||||
| 10/07/2025 | 0.260 | 56.900 | 0 | 316,000 | 0.263 | ||||
| 09/07/2025 | 0.265 | 57.400 | 0 | 316,000 | 0.263 | ||||
| 08/07/2025 | 0.270 | 58.650 | 0 | 316,000 | 0.263 | ||||
| 07/07/2025 | 0.260 | 57.300 | 0 | 316,000 | 0.263 | ||||
| 04/07/2025 | 0.265 | 57.500 | 0 | 316,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |