67404 恒指瑞银八二牛Ｘ (R 牛证)
按盘价 
0.104 -0.027 (-20.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 24,773.330 | 190,000 | 11,950,000 | 5.970 | 10,000 | 0.133 | 180,000 | 0.135 |
| 30/07/2025 | 0.167 | 25,176.930 | 80,000 | 11,780,000 | 5.890 | 80,000 | 0.178 | ||
| 29/07/2025 | 0.198 | 25,524.450 | 2,370,000 | 11,700,000 | 5.850 | 2,250,000 | 0.194 | 120,000 | 0.184 |
| 28/07/2025 | 0.204 | 25,562.130 | 2,100,000 | 13,830,000 | 6.920 | 2,070,000 | 0.198 | 30,000 | 0.204 |
| 25/07/2025 | 0.190 | 25,388.350 | 1,060,000 | 15,870,000 | 7.940 | 10,000 | 0.192 | 40,000 | 0.202 |
| 24/07/2025 | 0.212 | 25,667.180 | 120,000 | 15,840,000 | 7.920 | 80,000 | 0.216 | 40,000 | 0.210 |
| 23/07/2025 | 0.200 | 25,538.070 | 650,000 | 15,880,000 | 7.940 | 550,000 | 0.186 | 100,000 | 0.180 |
| 22/07/2025 | 0.161 | 25,130.030 | 12,770,000 | 16,330,000 | 8.160 | 2,570,000 | 0.147 | 10,110,000 | 0.145 |
| 21/07/2025 | 0.147 | 24,994.140 | 2,630,000 | 8,790,000 | 4.400 | 960,000 | 0.146 | 1,670,000 | 0.148 |
| 18/07/2025 | 0.134 | 24,825.660 | 7,290,000 | 8,080,000 | 4.040 | 3,280,000 | 0.131 | 490,000 | 0.121 |
| 17/07/2025 | 0.104 | 24,498.950 | 9,850,000 | 10,870,000 | 5.440 | 4,010,000 | 0.107 | 3,400,000 | 0.110 |
| 16/07/2025 | 0.106 | 24,517.760 | 12,210,000 | 11,480,000 | 5.740 | 4,890,000 | 0.129 | 2,490,000 | 0.123 |
| 15/07/2025 | 0.110 | 24,590.120 | 53,330,000 | 13,880,000 | 6.940 | 10,290,000 | 0.089 | 7,450,000 | 0.089 |
| 14/07/2025 | 0.077 | 24,203.320 | 57,220,000 | 16,720,000 | 8.360 | 17,500,000 | 0.070 | 980,000 | 0.080 |
| 11/07/2025 | 0.071 | 24,139.570 | 167,490,000 | 33,240,000 | 16.620 | 35,040,000 | 0.085 | 4,370,000 | 0.072 |
| 10/07/2025 | 0.058 | 24,028.370 | 9,210,250,000 | 63,910,000 | 31.950 | 4,224,780,000 | 0.047 | 4,272,930,000 | 0.047 |
| 09/07/2025 | 0.045 | 23,892.320 | 7,980,010,000 | 15,760,000 | 7.880 | 3,828,250,000 | 0.051 | 3,840,400,000 | 0.051 |
| 08/07/2025 | 0.071 | 24,148.070 | 69,880,000 | 3,610,000 | 1.800 | 28,990,000 | 0.056 | 4,230,000 | 0.057 |
| 07/07/2025 | 0.041 | 23,887.830 | 35,810,000 | 28,370,000 | 14.190 | 530,000 | 0.037 | 26,250,000 | 0.041 |
| 04/07/2025 | 0.048 | 23,916.060 | 55,050,000 | 2,650,000 | 1.320 | 9,250,000 | 0.045 | 8,430,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |