67396 美团法兴八乙熊Ｓ (R 熊证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 121.600 | 9,700,000 | 1,140,000 | 0.570 | 6,365,000 | 0.067 | 3,335,000 | 0.068 |
| 30/07/2025 | 0.057 | 127.400 | 1,825,000 | 4,170,000 | 2.085 | 1,825,000 | 0.054 | ||
| 29/07/2025 | 0.056 | 128.600 | 4,510,000 | 5,995,000 | 2.998 | 2,455,000 | 0.059 | 1,455,000 | 0.057 |
| 28/07/2025 | 0.054 | 129.400 | 5,515,000 | 6,995,000 | 3.498 | 5,460,000 | 0.052 | ||
| 25/07/2025 | 0.053 | 130.100 | 310,000 | 1,535,000 | 0.768 | 155,000 | 0.052 | ||
| 24/07/2025 | 0.046 | 134.400 | 3,305,000 | 1,690,000 | 0.845 | 2,815,000 | 0.050 | 340,000 | 0.046 |
| 23/07/2025 | 0.049 | 133.200 | 6,640,000 | 4,165,000 | 2.082 | 3,770,000 | 0.052 | 2,815,000 | 0.049 |
| 22/07/2025 | 0.056 | 129.000 | 5,970,000 | 5,120,000 | 2.560 | 1,510,000 | 0.056 | 4,460,000 | 0.055 |
| 21/07/2025 | 0.052 | 130.800 | 2,490,000 | 2,170,000 | 1.085 | 1,565,000 | 0.050 | 925,000 | 0.052 |
| 18/07/2025 | 0.057 | 127.300 | 15,675,000 | 2,810,000 | 1.405 | 10,620,000 | 0.055 | 5,055,000 | 0.057 |
| 17/07/2025 | 0.059 | 125.500 | 3,625,000 | 8,375,000 | 4.188 | 3,625,000 | 0.059 | ||
| 16/07/2025 | 0.062 | 124.100 | 2,280,000 | 4,750,000 | 2.375 | 215,000 | 0.054 | 1,400,000 | 0.060 |
| 15/07/2025 | 0.060 | 126.200 | 6,050,000 | 3,565,000 | 1.782 | 2,740,000 | 0.060 | 1,800,000 | 0.065 |
| 14/07/2025 | 0.068 | 120.900 | 3,995,000 | 4,505,000 | 2.252 | 3,715,000 | 0.070 | ||
| 11/07/2025 | 0.068 | 120.000 | 5,415,000 | 790,000 | 0.395 | 5,235,000 | 0.069 | 120,000 | 0.065 |
| 10/07/2025 | 0.070 | 118.600 | 1,035,000 | 5,905,000 | 2.952 | 905,000 | 0.070 | ||
| 09/07/2025 | 0.071 | 119.200 | 4,375,000 | 5,000,000 | 2.500 | 4,320,000 | 0.068 | ||
| 08/07/2025 | 0.066 | 122.200 | 410,000 | 680,000 | 0.340 | 410,000 | 0.067 | ||
| 07/07/2025 | 0.073 | 119.000 | 110,000 | 270,000 | 0.135 | 110,000 | 0.076 | ||
| 04/07/2025 | 0.069 | 120.800 | 75,000 | 160,000 | 0.080 | 40,000 | 0.065 | 35,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |