67394 小米瑞银六一牛Ｈ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 41,140,000 | 65,660,000 | 54.720 | 19,560,000 | 0.013 | 680,000 | 0.019 |
| 30/07/2025 | 0.023 | 54.750 | 48,600,000 | 84,540,000 | 70.450 | 13,020,000 | 0.029 | 17,020,000 | 0.027 |
| 29/07/2025 | 0.031 | 55.300 | 108,800,000 | 80,540,000 | 67.120 | 20,500,000 | 0.027 | 35,960,000 | 0.029 |
| 28/07/2025 | 0.046 | 56.800 | 34,120,000 | 65,080,000 | 54.230 | 6,120,000 | 0.049 | 16,180,000 | 0.047 |
| 25/07/2025 | 0.052 | 57.400 | 49,840,000 | 55,020,000 | 45.850 | 3,000,000 | 0.053 | 23,840,000 | 0.053 |
| 24/07/2025 | 0.063 | 58.450 | 30,380,000 | 34,180,000 | 28.480 | 15,460,000 | 0.064 | 1,440,000 | 0.064 |
| 23/07/2025 | 0.062 | 58.400 | 42,540,000 | 48,200,000 | 40.170 | 2,080,000 | 0.060 | 11,860,000 | 0.060 |
| 22/07/2025 | 0.057 | 57.950 | 27,020,000 | 38,420,000 | 32.020 | 5,780,000 | 0.058 | 13,380,000 | 0.056 |
| 21/07/2025 | 0.057 | 57.750 | 58,100,000 | 30,820,000 | 25.680 | 20,780,000 | 0.057 | 20,500,000 | 0.054 |
| 18/07/2025 | 0.049 | 57.000 | 20,740,000 | 31,100,000 | 25.920 | 6,040,000 | 0.047 | 9,840,000 | 0.046 |
| 17/07/2025 | 0.042 | 56.150 | 31,420,000 | 27,300,000 | 22.750 | 5,360,000 | 0.045 | 17,860,000 | 0.046 |
| 16/07/2025 | 0.054 | 57.300 | 14,060,000 | 14,800,000 | 12.330 | 1,200,000 | 0.055 | 7,480,000 | 0.054 |
| 15/07/2025 | 0.056 | 57.650 | 13,520,000 | 8,520,000 | 7.100 | 4,020,000 | 0.053 | 6,320,000 | 0.052 |
| 14/07/2025 | 0.055 | 57.300 | 8,900,000 | 6,220,000 | 5.180 | 4,700,000 | 0.052 | 3,820,000 | 0.051 |
| 11/07/2025 | 0.055 | 57.350 | 6,240,000 | 7,100,000 | 5.920 | 3,420,000 | 0.059 | 1,200,000 | 0.057 |
| 10/07/2025 | 0.050 | 56.900 | 18,200,000 | 9,320,000 | 7.770 | 7,880,000 | 0.050 | 8,720,000 | 0.050 |
| 09/07/2025 | 0.055 | 57.400 | 14,240,000 | 8,480,000 | 7.070 | 5,980,000 | 0.058 | 7,620,000 | 0.057 |
| 08/07/2025 | 0.067 | 58.650 | 7,480,000 | 6,840,000 | 5.700 | 2,900,000 | 0.065 | 1,720,000 | 0.065 |
| 07/07/2025 | 0.053 | 57.300 | 6,680,000 | 8,020,000 | 6.680 | 1,900,000 | 0.049 | 3,380,000 | 0.047 |
| 04/07/2025 | 0.057 | 57.500 | 11,740,000 | 6,540,000 | 5.450 | 5,960,000 | 0.055 | 4,120,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |