67384 恒指法巴八九牛９ (R 牛证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 24,773.330 | 0 | 1,210,000 | 0.403 | ||||
| 30/07/2025 | 0.285 | 25,176.930 | 0 | 1,210,000 | 0.403 | ||||
| 29/07/2025 | 0.300 | 25,524.450 | 0 | 1,210,000 | 0.403 | ||||
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 1,210,000 | 0.403 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 0 | 1,210,000 | 0.403 | ||||
| 24/07/2025 | 0.310 | 25,667.180 | 20,000 | 1,210,000 | 0.403 | 20,000 | 0.310 | ||
| 23/07/2025 | 0.300 | 25,538.070 | 680,000 | 1,230,000 | 0.410 | 680,000 | 0.290 | ||
| 22/07/2025 | 0.280 | 25,130.030 | 0 | 1,910,000 | 0.637 | ||||
| 21/07/2025 | 0.275 | 24,994.140 | 50,000 | 1,910,000 | 0.637 | 50,000 | 0.275 | ||
| 18/07/2025 | 0.265 | 24,825.660 | 0 | 1,960,000 | 0.653 | ||||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 1,960,000 | 0.653 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 430,000 | 1,960,000 | 0.653 | 260,000 | 0.270 | 170,000 | 0.271 |
| 15/07/2025 | 0.255 | 24,590.120 | 820,000 | 2,050,000 | 0.683 | 720,000 | 0.252 | 100,000 | 0.240 |
| 14/07/2025 | 0.241 | 24,203.320 | 60,000 | 2,670,000 | 0.890 | 10,000 | 0.239 | 50,000 | 0.237 |
| 11/07/2025 | 0.240 | 24,139.570 | 1,790,000 | 2,630,000 | 0.877 | 1,190,000 | 0.244 | 600,000 | 0.247 |
| 10/07/2025 | 0.231 | 24,028.370 | 300,000 | 3,220,000 | 1.073 | 300,000 | 0.230 | ||
| 09/07/2025 | 0.227 | 23,892.320 | 850,000 | 3,520,000 | 1.173 | 200,000 | 0.230 | 650,000 | 0.228 |
| 08/07/2025 | 0.238 | 24,148.070 | 680,000 | 3,070,000 | 1.023 | 210,000 | 0.237 | 370,000 | 0.235 |
| 07/07/2025 | 0.227 | 23,887.830 | 0 | 2,910,000 | 0.970 | ||||
| 04/07/2025 | 0.228 | 23,916.060 | 690,000 | 2,910,000 | 0.970 | 150,000 | 0.232 | 540,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |