67377 港交法兴六四牛Ｃ (R 牛证)
按盘价 
0.183 -0.021 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.204 | 427.000 | 0 | 860,000 | 0.860 | ||||
| 30/07/2025 | 0.215 | 433.200 | 0 | 860,000 | 0.860 | ||||
| 29/07/2025 | 0.228 | 440.800 | 960,000 | 860,000 | 0.860 | 955,000 | 0.233 | 5,000 | 0.227 |
| 28/07/2025 | 0.242 | 449.400 | 125,000 | 1,810,000 | 1.810 | ||||
| 25/07/2025 | 0.220 | 435.800 | 20,000 | 1,810,000 | 1.810 | ||||
| 24/07/2025 | 0.244 | 448.200 | 600,000 | 1,810,000 | 1.810 | 320,000 | 0.249 | 250,000 | 0.250 |
| 23/07/2025 | 0.224 | 439.800 | 865,000 | 1,880,000 | 1.880 | 435,000 | 0.222 | ||
| 22/07/2025 | 0.212 | 432.600 | 295,000 | 2,315,000 | 2.315 | 255,000 | 0.212 | ||
| 21/07/2025 | 0.206 | 431.200 | 300,000 | 2,060,000 | 2.060 | 90,000 | 0.204 | ||
| 18/07/2025 | 0.206 | 430.000 | 1,610,000 | 2,150,000 | 2.150 | 605,000 | 0.201 | ||
| 17/07/2025 | 0.200 | 427.000 | 280,000 | 2,755,000 | 2.755 | 250,000 | 0.202 | ||
| 16/07/2025 | 0.197 | 424.400 | 1,625,000 | 3,005,000 | 3.005 | 190,000 | 0.197 | 950,000 | 0.205 |
| 15/07/2025 | 0.203 | 427.400 | 140,000 | 2,245,000 | 2.245 | 140,000 | 0.206 | ||
| 14/07/2025 | 0.198 | 423.600 | 0 | 2,105,000 | 2.105 | ||||
| 11/07/2025 | 0.200 | 425.600 | 1,700,000 | 2,105,000 | 2.105 | 1,700,000 | 0.205 | ||
| 10/07/2025 | 0.173 | 413.400 | 0 | 3,805,000 | 3.805 | ||||
| 09/07/2025 | 0.171 | 411.600 | 485,000 | 3,805,000 | 3.805 | 485,000 | 0.175 | ||
| 08/07/2025 | 0.179 | 417.400 | 3,055,000 | 4,290,000 | 4.290 | 1,005,000 | 0.177 | 1,240,000 | 0.170 |
| 07/07/2025 | 0.158 | 408.200 | 2,625,000 | 4,055,000 | 4.055 | 825,000 | 0.161 | ||
| 04/07/2025 | 0.173 | 413.800 | 515,000 | 4,880,000 | 4.880 | 455,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |