67376 恒指花旗六乙牛Ｅ
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.120 | 25,801.770 | 300,000 | 1,680,000 | 0.670 | 300,000 | 0.120 | ||
| 19/12/2025 | 0.117 | 25,690.530 | 390,000 | 1,980,000 | 0.790 | 390,000 | 0.117 | ||
| 18/12/2025 | 0.114 | 25,498.130 | 370,000 | 2,370,000 | 0.950 | 320,000 | 0.114 | 50,000 | 0.110 |
| 17/12/2025 | 0.113 | 25,468.780 | 170,000 | 2,640,000 | 1.060 | 100,000 | 0.112 | 70,000 | 0.108 |
| 16/12/2025 | 0.108 | 25,235.410 | 1,140,000 | 2,670,000 | 1.070 | 1,140,000 | 0.108 | ||
| 15/12/2025 | 0.118 | 25,628.880 | 1,400,000 | 1,530,000 | 0.610 | 1,400,000 | 0.120 | ||
| 12/12/2025 | 0.123 | 25,976.790 | 100,000 | 130,000 | 0.050 | 100,000 | 0.123 | ||
| 11/12/2025 | 0.116 | 25,530.510 | 330,000 | 230,000 | 0.090 | 250,000 | 0.120 | 80,000 | 0.116 |
| 10/12/2025 | 0.114 | 25,540.780 | 300,000 | 400,000 | 0.160 | 50,000 | 0.114 | 250,000 | 0.111 |
| 09/12/2025 | 0.113 | 25,434.230 | 100,000 | 200,000 | 0.080 | 100,000 | 0.116 | ||
| 08/12/2025 | 0.120 | 25,765.360 | 100,000 | 100,000 | 0.040 | 100,000 | 0.122 | ||
| 05/12/2025 | 0.125 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.122 | 25,935.900 | 200,000 | 0 | 0.000 | 200,000 | 0.122 | ||
| 03/12/2025 | 0.120 | 25,760.730 | 200,000 | 200,000 | 0.080 | 200,000 | 0.120 | ||
| 02/12/2025 | 0.125 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.124 | 26,033.260 | 200,000 | 0 | 0.000 | 200,000 | 0.124 | ||
| 28/11/2025 | 0.122 | 25,858.890 | 0 | 200,000 | 0.080 | ||||
| 27/11/2025 | 0.122 | 25,945.930 | 200,000 | 200,000 | 0.080 | 200,000 | 0.122 | ||
| 26/11/2025 | 0.123 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.124 | 25,894.550 | 200,000 | 0 | 0.000 | 200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |