67375 平安瑞银七十牛Ｄ
按盘价 
0.200 +0.008 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.192 | 65.250 | 0 | 1,590,000 | 1.990 | ||||
| 19/12/2025 | 0.192 | 65.450 | 500,000 | 1,590,000 | 1.990 | 500,000 | 0.188 | ||
| 18/12/2025 | 0.190 | 65.200 | 0 | 1,090,000 | 1.360 | ||||
| 17/12/2025 | 0.189 | 65.050 | 0 | 1,090,000 | 1.360 | ||||
| 16/12/2025 | 0.180 | 63.900 | 10,000 | 1,090,000 | 1.360 | 10,000 | 0.180 | ||
| 15/12/2025 | 0.189 | 65.250 | 0 | 1,100,000 | 1.380 | ||||
| 12/12/2025 | 0.175 | 63.750 | 600,000 | 1,100,000 | 1.380 | 300,000 | 0.173 | ||
| 11/12/2025 | 0.156 | 61.500 | 500,000 | 1,400,000 | 1.750 | 500,000 | 0.156 | ||
| 10/12/2025 | 0.151 | 61.200 | 0 | 1,900,000 | 2.380 | ||||
| 09/12/2025 | 0.149 | 60.750 | 55,000 | 1,900,000 | 2.380 | 55,000 | 0.151 | ||
| 08/12/2025 | 0.155 | 61.750 | 20,000 | 1,955,000 | 2.440 | 20,000 | 0.152 | ||
| 05/12/2025 | 0.140 | 60.450 | 200,000 | 1,975,000 | 2.470 | 200,000 | 0.125 | ||
| 04/12/2025 | 0.108 | 56.650 | 0 | 2,175,000 | 2.720 | ||||
| 03/12/2025 | 0.107 | 56.400 | 25,000 | 2,175,000 | 2.720 | 25,000 | 0.107 | ||
| 02/12/2025 | 0.114 | 57.400 | 0 | 2,150,000 | 2.690 | ||||
| 01/12/2025 | 0.113 | 57.000 | 0 | 2,150,000 | 2.690 | ||||
| 28/11/2025 | 0.113 | 56.700 | 0 | 2,150,000 | 2.690 | ||||
| 27/11/2025 | 0.116 | 57.250 | 0 | 2,150,000 | 2.690 | ||||
| 26/11/2025 | 0.118 | 57.350 | 0 | 2,150,000 | 2.690 | ||||
| 25/11/2025 | 0.118 | 57.550 | 10,000 | 2,150,000 | 2.690 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |