67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 53.950 | 2,690,000 | 6,460,000 | 8.080 | 715,000 | 0.092 | 1,475,000 | 0.090 |
| 30/07/2025 | 0.107 | 56.300 | 7,185,000 | 5,700,000 | 7.120 | 4,055,000 | 0.105 | 1,640,000 | 0.111 |
| 29/07/2025 | 0.107 | 56.400 | 105,000 | 8,115,000 | 10.140 | 5,000 | 0.107 | ||
| 28/07/2025 | 0.107 | 56.400 | 2,725,000 | 8,120,000 | 10.150 | 2,650,000 | 0.113 | 5,000 | 0.109 |
| 25/07/2025 | 0.090 | 54.500 | 1,460,000 | 10,765,000 | 13.460 | 1,165,000 | 0.096 | ||
| 24/07/2025 | 0.099 | 55.400 | 2,890,000 | 11,930,000 | 14.910 | 2,500,000 | 0.095 | ||
| 23/07/2025 | 0.087 | 54.300 | 1,110,000 | 14,430,000 | 18.040 | 90,000 | 0.089 | ||
| 22/07/2025 | 0.080 | 53.500 | 4,405,000 | 14,520,000 | 18.150 | 1,505,000 | 0.078 | 1,935,000 | 0.077 |
| 21/07/2025 | 0.080 | 53.400 | 1,410,000 | 14,090,000 | 17.610 | ||||
| 18/07/2025 | 0.077 | 52.850 | 6,595,000 | 14,090,000 | 17.610 | 4,640,000 | 0.075 | 245,000 | 0.074 |
| 17/07/2025 | 0.064 | 51.500 | 2,465,000 | 18,485,000 | 23.110 | 1,285,000 | 0.066 | 50,000 | 0.069 |
| 16/07/2025 | 0.068 | 51.850 | 2,455,000 | 19,720,000 | 24.650 | 1,505,000 | 0.073 | ||
| 15/07/2025 | 0.075 | 52.600 | 11,660,000 | 18,215,000 | 22.770 | 5,785,000 | 0.080 | 2,070,000 | 0.072 |
| 14/07/2025 | 0.079 | 53.050 | 3,430,000 | 21,930,000 | 27.410 | 2,075,000 | 0.080 | ||
| 11/07/2025 | 0.077 | 52.850 | 14,445,000 | 24,005,000 | 30.010 | 5,420,000 | 0.081 | ||
| 10/07/2025 | 0.065 | 51.650 | 15,310,000 | 29,425,000 | 36.780 | 10,630,000 | 0.063 | ||
| 09/07/2025 | 0.048 | 49.500 | 4,220,000 | 18,795,000 | 23.490 | 395,000 | 0.047 | 3,215,000 | 0.048 |
| 08/07/2025 | 0.058 | 50.700 | 5,360,000 | 15,975,000 | 19.970 | 1,375,000 | 0.054 | 2,060,000 | 0.054 |
| 07/07/2025 | 0.049 | 49.700 | 2,525,000 | 15,290,000 | 19.110 | 2,375,000 | 0.048 | ||
| 04/07/2025 | 0.053 | 50.050 | 5,765,000 | 12,915,000 | 16.140 | 2,125,000 | 0.051 | 3,225,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |