67373 京东瑞银八三熊Ｃ (R 熊证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 122.900 | 9,522,500 | 4,705,000 | 4.710 | 4,557,500 | 0.039 | 3,607,500 | 0.039 |
| 30/07/2025 | 0.034 | 126.900 | 6,257,500 | 5,655,000 | 5.660 | 860,000 | 0.033 | 3,757,500 | 0.033 |
| 29/07/2025 | 0.027 | 130.400 | 1,807,500 | 2,757,500 | 2.760 | 1,657,500 | 0.029 | ||
| 28/07/2025 | 0.025 | 131.200 | 4,967,500 | 4,415,000 | 4.420 | 2,590,000 | 0.024 | 2,177,500 | 0.025 |
| 25/07/2025 | 0.027 | 130.500 | 4,900,000 | 4,827,500 | 4.830 | 1,927,500 | 0.026 | 2,370,000 | 0.026 |
| 24/07/2025 | 0.022 | 133.300 | 1,295,000 | 4,385,000 | 4.380 | 695,000 | 0.019 | 30,000 | 0.020 |
| 23/07/2025 | 0.021 | 134.100 | 4,687,500 | 5,050,000 | 5.050 | 2,205,000 | 0.020 | 2,080,000 | 0.021 |
| 22/07/2025 | 0.027 | 130.500 | 1,290,000 | 5,175,000 | 5.170 | 790,000 | 0.029 | ||
| 21/07/2025 | 0.026 | 130.900 | 3,695,000 | 4,385,000 | 4.380 | 2,135,000 | 0.025 | 1,330,000 | 0.025 |
| 18/07/2025 | 0.030 | 128.200 | 6,455,000 | 5,190,000 | 5.190 | 2,380,000 | 0.031 | 2,800,000 | 0.032 |
| 17/07/2025 | 0.038 | 124.500 | 3,580,000 | 4,770,000 | 4.770 | 1,620,000 | 0.037 | 1,070,000 | 0.038 |
| 16/07/2025 | 0.037 | 124.700 | 5,070,000 | 5,320,000 | 5.320 | 915,000 | 0.031 | 2,440,000 | 0.036 |
| 15/07/2025 | 0.036 | 125.000 | 6,262,500 | 3,795,000 | 3.790 | 1,342,500 | 0.038 | 3,555,000 | 0.040 |
| 14/07/2025 | 0.041 | 122.400 | 4,240,000 | 1,582,500 | 1.580 | 1,755,000 | 0.041 | 1,360,000 | 0.043 |
| 11/07/2025 | 0.039 | 123.300 | 1,735,000 | 1,977,500 | 1.980 | 567,500 | 0.039 | 1,167,500 | 0.039 |
| 10/07/2025 | 0.038 | 123.600 | 0 | 1,377,500 | 1.380 | ||||
| 09/07/2025 | 0.036 | 125.300 | 25,000 | 1,377,500 | 1.380 | 25,000 | 0.033 | ||
| 08/07/2025 | 0.032 | 127.700 | 120,000 | 1,402,500 | 1.400 | 120,000 | 0.034 | ||
| 07/07/2025 | 0.037 | 124.800 | 4,622,500 | 1,522,500 | 1.520 | 2,290,000 | 0.038 | 1,980,000 | 0.042 |
| 04/07/2025 | 0.039 | 124.200 | 3,800,000 | 1,832,500 | 1.830 | 2,427,500 | 0.038 | 937,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |