67368 恒指瑞银七乙牛Ｕ (R 牛证)
按盘价 
0.139 -0.028 (-16.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 24,773.330 | 20,000 | 320,000 | 0.160 | 20,000 | 0.168 | ||
| 30/07/2025 | 0.204 | 25,176.930 | 0 | 300,000 | 0.150 | ||||
| 29/07/2025 | 0.238 | 25,524.450 | 100,000 | 300,000 | 0.150 | 100,000 | 0.238 | ||
| 28/07/2025 | 0.242 | 25,562.130 | 0 | 200,000 | 0.100 | ||||
| 25/07/2025 | 0.225 | 25,388.350 | 0 | 200,000 | 0.100 | ||||
| 24/07/2025 | 0.249 | 25,667.180 | 910,000 | 200,000 | 0.100 | 910,000 | 0.255 | ||
| 23/07/2025 | 0.235 | 25,538.070 | 330,000 | 1,110,000 | 0.560 | 330,000 | 0.219 | ||
| 22/07/2025 | 0.196 | 25,130.030 | 1,150,000 | 1,440,000 | 0.720 | 1,010,000 | 0.178 | 140,000 | 0.196 |
| 21/07/2025 | 0.181 | 24,994.140 | 630,000 | 2,310,000 | 1.160 | 610,000 | 0.182 | 20,000 | 0.179 |
| 18/07/2025 | 0.168 | 24,825.660 | 470,000 | 2,900,000 | 1.450 | 430,000 | 0.165 | 40,000 | 0.167 |
| 17/07/2025 | 0.138 | 24,498.950 | 380,000 | 3,290,000 | 1.650 | 160,000 | 0.138 | 220,000 | 0.136 |
| 16/07/2025 | 0.141 | 24,517.760 | 1,530,000 | 3,230,000 | 1.620 | 570,000 | 0.157 | 950,000 | 0.159 |
| 15/07/2025 | 0.144 | 24,590.120 | 3,110,000 | 2,850,000 | 1.430 | 1,680,000 | 0.126 | 1,430,000 | 0.113 |
| 14/07/2025 | 0.110 | 24,203.320 | 4,870,000 | 3,100,000 | 1.550 | 1,910,000 | 0.108 | 1,850,000 | 0.102 |
| 11/07/2025 | 0.105 | 24,139.570 | 5,330,000 | 3,160,000 | 1.580 | 4,410,000 | 0.126 | 630,000 | 0.121 |
| 10/07/2025 | 0.090 | 24,028.370 | 9,490,000 | 6,940,000 | 3.470 | 6,200,000 | 0.083 | 390,000 | 0.077 |
| 09/07/2025 | 0.077 | 23,892.320 | 19,740,000 | 12,750,000 | 6.380 | 350,000 | 0.084 | 5,900,000 | 0.079 |
| 08/07/2025 | 0.103 | 24,148.070 | 26,690,000 | 7,200,000 | 3.600 | 6,750,000 | 0.092 | 3,350,000 | 0.089 |
| 07/07/2025 | 0.074 | 23,887.830 | 18,500,000 | 10,600,000 | 5.300 | 2,750,000 | 0.068 | 1,680,000 | 0.072 |
| 04/07/2025 | 0.079 | 23,916.060 | 42,100,000 | 11,670,000 | 5.830 | 5,280,000 | 0.081 | 9,390,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |