67342 中寿法兴八八牛Ｃ (R 牛证)
按盘价 
0.178 -0.012 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 22.750 | 5,335,000 | 5,600,000 | 5.600 | 4,210,000 | 0.191 | 1,105,000 | 0.189 |
| 30/07/2025 | 0.198 | 23.250 | 945,000 | 8,705,000 | 8.705 | 890,000 | 0.198 | ||
| 29/07/2025 | 0.191 | 22.900 | 2,980,000 | 7,815,000 | 7.815 | 2,625,000 | 0.185 | 355,000 | 0.191 |
| 28/07/2025 | 0.197 | 23.150 | 100,000 | 10,085,000 | 10.085 | 100,000 | 0.205 | ||
| 25/07/2025 | 0.188 | 22.750 | 365,000 | 10,185,000 | 10.185 | 335,000 | 0.177 | ||
| 24/07/2025 | 0.178 | 22.350 | 60,000 | 10,520,000 | 10.520 | ||||
| 23/07/2025 | 0.164 | 21.650 | 0 | 10,520,000 | 10.520 | ||||
| 22/07/2025 | 0.151 | 20.950 | 5,285,000 | 10,520,000 | 10.520 | 1,075,000 | 0.139 | 4,195,000 | 0.145 |
| 21/07/2025 | 0.139 | 20.100 | 3,455,000 | 7,400,000 | 7.400 | 345,000 | 0.129 | 3,015,000 | 0.136 |
| 18/07/2025 | 0.130 | 19.660 | 2,730,000 | 4,730,000 | 4.730 | 1,365,000 | 0.125 | 1,365,000 | 0.120 |
| 17/07/2025 | 0.113 | 18.700 | 230,000 | 4,730,000 | 4.730 | 230,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 18.680 | 3,205,000 | 4,960,000 | 4.960 | 1,475,000 | 0.111 | 1,700,000 | 0.115 |
| 15/07/2025 | 0.115 | 18.780 | 0 | 4,735,000 | 4.735 | ||||
| 14/07/2025 | 0.118 | 19.040 | 30,000 | 4,735,000 | 4.735 | 30,000 | 0.117 | ||
| 11/07/2025 | 0.116 | 18.860 | 60,000 | 4,705,000 | 4.705 | 60,000 | 0.117 | ||
| 10/07/2025 | 0.111 | 18.580 | 60,000 | 4,765,000 | 4.765 | 60,000 | 0.111 | ||
| 09/07/2025 | 0.102 | 18.060 | 0 | 4,705,000 | 4.705 | ||||
| 08/07/2025 | 0.106 | 18.360 | 0 | 4,705,000 | 4.705 | ||||
| 07/07/2025 | 0.105 | 18.260 | 3,950,000 | 4,705,000 | 4.705 | 910,000 | 0.105 | 3,040,000 | 0.105 |
| 04/07/2025 | 0.107 | 18.460 | 4,330,000 | 2,575,000 | 2.575 | 3,050,000 | 0.107 | 765,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |