67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 115.400 | 50,000 | 850,000 | 1.062 | 50,000 | 0.315 | ||
| 30/07/2025 | 0.340 | 120.900 | 25,000 | 800,000 | 1.000 | 25,000 | 0.340 | ||
| 29/07/2025 | 0.380 | 128.300 | 0 | 775,000 | 0.969 | ||||
| 28/07/2025 | 0.380 | 128.100 | 0 | 775,000 | 0.969 | ||||
| 25/07/2025 | 0.390 | 129.600 | 0 | 775,000 | 0.969 | ||||
| 24/07/2025 | 0.405 | 132.100 | 0 | 775,000 | 0.969 | ||||
| 23/07/2025 | 0.410 | 133.400 | 150,000 | 775,000 | 0.969 | 150,000 | 0.410 | ||
| 22/07/2025 | 0.410 | 134.200 | 0 | 925,000 | 1.156 | ||||
| 21/07/2025 | 0.370 | 127.700 | 0 | 925,000 | 1.156 | ||||
| 18/07/2025 | 0.365 | 126.400 | 625,000 | 925,000 | 1.156 | 400,000 | 0.365 | 225,000 | 0.365 |
| 17/07/2025 | 0.350 | 123.800 | 0 | 1,100,000 | 1.375 | ||||
| 16/07/2025 | 0.350 | 122.500 | 50,000 | 1,100,000 | 1.375 | 50,000 | 0.360 | ||
| 15/07/2025 | 0.350 | 123.400 | 25,000 | 1,150,000 | 1.438 | ||||
| 14/07/2025 | 0.335 | 120.400 | 0 | 1,150,000 | 1.438 | ||||
| 11/07/2025 | 0.335 | 120.100 | 25,000 | 1,150,000 | 1.438 | 25,000 | 0.335 | ||
| 10/07/2025 | 0.325 | 119.500 | 75,000 | 1,175,000 | 1.469 | 50,000 | 0.325 | ||
| 09/07/2025 | 0.340 | 121.300 | 575,000 | 1,125,000 | 1.406 | 350,000 | 0.345 | 225,000 | 0.340 |
| 08/07/2025 | 0.345 | 122.700 | 0 | 1,250,000 | 1.562 | ||||
| 07/07/2025 | 0.345 | 121.500 | 0 | 1,250,000 | 1.562 | ||||
| 04/07/2025 | 0.345 | 121.500 | 100,000 | 1,250,000 | 1.562 | 100,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |