67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 122.900 | 1,585,000 | 2,470,000 | 6.175 | 800,000 | 0.310 | ||
| 30/07/2025 | 0.345 | 126.900 | 35,000 | 1,670,000 | 4.175 | ||||
| 29/07/2025 | 0.375 | 130.400 | 95,000 | 1,670,000 | 4.175 | 10,000 | 0.360 | ||
| 28/07/2025 | 0.385 | 131.200 | 505,000 | 1,680,000 | 4.200 | ||||
| 25/07/2025 | 0.380 | 130.500 | 510,000 | 1,680,000 | 4.200 | ||||
| 24/07/2025 | 0.410 | 133.300 | 70,000 | 1,680,000 | 4.200 | 60,000 | 0.419 | ||
| 23/07/2025 | 0.405 | 134.100 | 560,000 | 1,740,000 | 4.350 | 550,000 | 0.400 | ||
| 22/07/2025 | 0.375 | 130.500 | 400,000 | 2,290,000 | 5.725 | ||||
| 21/07/2025 | 0.385 | 130.900 | 1,000,000 | 2,290,000 | 5.725 | 500,000 | 0.395 | ||
| 18/07/2025 | 0.355 | 128.200 | 0 | 2,790,000 | 6.975 | ||||
| 17/07/2025 | 0.320 | 124.500 | 0 | 2,790,000 | 6.975 | ||||
| 16/07/2025 | 0.320 | 124.700 | 0 | 2,790,000 | 6.975 | ||||
| 15/07/2025 | 0.320 | 125.000 | 535,000 | 2,790,000 | 6.975 | 535,000 | 0.291 | ||
| 14/07/2025 | 0.305 | 122.400 | 1,000,000 | 2,255,000 | 5.638 | 955,000 | 0.297 | ||
| 11/07/2025 | 0.315 | 123.300 | 0 | 1,300,000 | 3.250 | ||||
| 10/07/2025 | 0.315 | 123.600 | 10,000 | 1,300,000 | 3.250 | 10,000 | 0.315 | ||
| 09/07/2025 | 0.335 | 125.300 | 0 | 1,290,000 | 3.225 | ||||
| 08/07/2025 | 0.345 | 127.700 | 0 | 1,290,000 | 3.225 | ||||
| 07/07/2025 | 0.320 | 124.800 | 40,000 | 1,290,000 | 3.225 | ||||
| 04/07/2025 | 0.320 | 124.200 | 0 | 1,290,000 | 3.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |