67324 恒指国君七乙牛Ｄ (R 牛证)
按盘价 
0.125 -0.028 (-18.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 24,773.330 | 200,000 | 200,000 | 0.133 | 200,000 | 0.154 | ||
| 30/07/2025 | 0.192 | 25,176.930 | 3,550,000 | 0 | 0.000 | 3,550,000 | 0.198 | ||
| 29/07/2025 | 0.221 | 25,524.450 | 0 | 3,550,000 | 2.367 | ||||
| 28/07/2025 | 0.223 | 25,562.130 | 0 | 3,550,000 | 2.367 | ||||
| 25/07/2025 | 0.209 | 25,388.350 | 0 | 3,550,000 | 2.367 | ||||
| 24/07/2025 | 0.238 | 25,667.180 | 10,000 | 3,550,000 | 2.367 | 10,000 | 0.243 | ||
| 23/07/2025 | 0.224 | 25,538.070 | 1,010,000 | 3,560,000 | 2.373 | 1,010,000 | 0.224 | ||
| 22/07/2025 | 0.182 | 25,130.030 | 0 | 4,570,000 | 3.047 | ||||
| 21/07/2025 | 0.170 | 24,994.140 | 30,000 | 4,570,000 | 3.047 | 30,000 | 0.169 | ||
| 18/07/2025 | 0.157 | 24,825.660 | 1,030,000 | 4,600,000 | 3.067 | 1,010,000 | 0.156 | 10,000 | 0.145 |
| 17/07/2025 | 0.127 | 24,498.950 | 20,000 | 5,600,000 | 3.733 | ||||
| 16/07/2025 | 0.129 | 24,517.760 | 70,000 | 5,600,000 | 3.733 | 40,000 | 0.142 | ||
| 15/07/2025 | 0.132 | 24,590.120 | 1,800,000 | 5,640,000 | 3.760 | 1,250,000 | 0.116 | ||
| 14/07/2025 | 0.101 | 24,203.320 | 1,180,000 | 6,890,000 | 4.593 | 140,000 | 0.099 | 110,000 | 0.102 |
| 11/07/2025 | 0.093 | 24,139.570 | 2,450,000 | 6,920,000 | 4.613 | 580,000 | 0.115 | 760,000 | 0.106 |
| 10/07/2025 | 0.081 | 24,028.370 | 2,780,000 | 6,740,000 | 4.493 | 1,500,000 | 0.073 | 140,000 | 0.070 |
| 09/07/2025 | 0.066 | 23,892.320 | 18,830,000 | 8,100,000 | 5.400 | 5,130,000 | 0.074 | 1,450,000 | 0.077 |
| 08/07/2025 | 0.093 | 24,148.070 | 43,510,000 | 11,780,000 | 7.853 | 720,000 | 0.087 | ||
| 07/07/2025 | 0.063 | 23,887.830 | 28,970,000 | 12,500,000 | 8.333 | 1,840,000 | 0.058 | 390,000 | 0.061 |
| 04/07/2025 | 0.069 | 23,916.060 | 2,340,320,000 | 13,950,000 | 9.300 | 1,131,630,000 | 0.059 | 1,145,580,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |