67318 恒指国君七乙牛Ｃ (R 牛证)
按盘价 
0.107 -0.027 (-20.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 24,773.330 | 1,690,000 | 700,000 | 0.467 | 1,000,000 | 0.134 | 640,000 | 0.136 |
| 30/07/2025 | 0.172 | 25,176.930 | 170,000 | 1,060,000 | 0.707 | 170,000 | 0.174 | ||
| 29/07/2025 | 0.202 | 25,524.450 | 0 | 1,230,000 | 0.820 | ||||
| 28/07/2025 | 0.204 | 25,562.130 | 0 | 1,230,000 | 0.820 | ||||
| 25/07/2025 | 0.190 | 25,388.350 | 0 | 1,230,000 | 0.820 | ||||
| 24/07/2025 | 0.218 | 25,667.180 | 10,000 | 1,230,000 | 0.820 | 10,000 | 0.219 | ||
| 23/07/2025 | 0.203 | 25,538.070 | 1,350,000 | 1,240,000 | 0.827 | 1,350,000 | 0.189 | ||
| 22/07/2025 | 0.165 | 25,130.030 | 210,000 | 2,590,000 | 1.727 | 10,000 | 0.167 | ||
| 21/07/2025 | 0.152 | 24,994.140 | 80,000 | 2,600,000 | 1.733 | 80,000 | 0.152 | ||
| 18/07/2025 | 0.138 | 24,825.660 | 3,230,000 | 2,680,000 | 1.787 | 1,980,000 | 0.131 | ||
| 17/07/2025 | 0.108 | 24,498.950 | 60,000 | 4,660,000 | 3.107 | 20,000 | 0.116 | ||
| 16/07/2025 | 0.109 | 24,517.760 | 1,870,000 | 4,680,000 | 3.120 | 460,000 | 0.113 | 580,000 | 0.128 |
| 15/07/2025 | 0.114 | 24,590.120 | 4,290,000 | 4,560,000 | 3.040 | 2,240,000 | 0.101 | ||
| 14/07/2025 | 0.080 | 24,203.320 | 7,640,000 | 6,800,000 | 4.533 | 3,120,000 | 0.076 | 30,000 | 0.078 |
| 11/07/2025 | 0.075 | 24,139.570 | 20,850,000 | 9,890,000 | 6.593 | 2,850,000 | 0.094 | 1,640,000 | 0.090 |
| 10/07/2025 | 0.060 | 24,028.370 | 3,226,000,000 | 11,100,000 | 7.400 | 1,559,340,000 | 0.050 | 1,566,810,000 | 0.050 |
| 09/07/2025 | 0.046 | 23,892.320 | 60,270,000 | 3,630,000 | 2.420 | 6,540,000 | 0.054 | 1,340,000 | 0.052 |
| 08/07/2025 | 0.073 | 24,148.070 | 79,860,000 | 8,830,000 | 5.887 | 580,000 | 0.073 | 5,310,000 | 0.056 |
| 07/07/2025 | 0.044 | 23,887.830 | 94,490,000 | 4,100,000 | 2.733 | 10,850,000 | 0.044 | 6,250,000 | 0.041 |
| 04/07/2025 | 0.051 | 23,916.060 | 177,730,000 | 8,700,000 | 5.800 | 22,820,000 | 0.043 | 15,070,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |