67317 恒指法兴八二牛Ｊ (R 牛证)
按盘价 
0.147 -0.027 (-15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.174 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.211 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.246 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.247 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.231 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.246 | 25,538.070 | 150,000 | 0 | 0.000 | 150,000 | 0.240 | ||
| 22/07/2025 | 0.205 | 25,130.030 | 40,000 | 150,000 | 0.075 | 40,000 | 0.205 | ||
| 21/07/2025 | 0.192 | 24,994.140 | 40,000 | 190,000 | 0.095 | 40,000 | 0.193 | ||
| 18/07/2025 | 0.180 | 24,825.660 | 330,000 | 150,000 | 0.075 | 180,000 | 0.175 | 150,000 | 0.177 |
| 17/07/2025 | 0.151 | 24,498.950 | 560,000 | 180,000 | 0.090 | 230,000 | 0.156 | 330,000 | 0.154 |
| 16/07/2025 | 0.152 | 24,517.760 | 0 | 80,000 | 0.040 | ||||
| 15/07/2025 | 0.155 | 24,590.120 | 120,000 | 80,000 | 0.040 | 60,000 | 0.134 | 60,000 | 0.123 |
| 14/07/2025 | 0.121 | 24,203.320 | 0 | 80,000 | 0.040 | ||||
| 11/07/2025 | 0.115 | 24,139.570 | 0 | 80,000 | 0.040 | ||||
| 10/07/2025 | 0.101 | 24,028.370 | 80,000 | 80,000 | 0.040 | 80,000 | 0.090 | ||
| 09/07/2025 | 0.089 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.114 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.084 | 23,887.830 | 500,000 | 0 | 0.000 | 250,000 | 0.079 | 250,000 | 0.081 |
| 04/07/2025 | 0.090 | 23,916.060 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |