67309 恒指法兴八二牛Ｃ (R 牛证)
按盘价 
0.136 -0.025 (-15.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.161 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.200 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.234 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.236 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.220 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.248 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 23/07/2025 | 0.234 | 25,538.070 | 200,000 | 10,000 | 0.005 | 200,000 | 0.216 | ||
| 22/07/2025 | 0.196 | 25,130.030 | 200,000 | 210,000 | 0.105 | 200,000 | 0.194 | ||
| 21/07/2025 | 0.182 | 24,994.140 | 170,000 | 410,000 | 0.205 | 10,000 | 0.182 | 160,000 | 0.185 |
| 18/07/2025 | 0.169 | 24,825.660 | 150,000 | 260,000 | 0.130 | 130,000 | 0.157 | 20,000 | 0.150 |
| 17/07/2025 | 0.139 | 24,498.950 | 1,510,000 | 370,000 | 0.185 | 1,100,000 | 0.140 | 410,000 | 0.146 |
| 16/07/2025 | 0.140 | 24,517.760 | 1,930,000 | 1,060,000 | 0.530 | 850,000 | 0.164 | 1,080,000 | 0.161 |
| 15/07/2025 | 0.144 | 24,590.120 | 1,820,000 | 830,000 | 0.415 | 890,000 | 0.135 | 880,000 | 0.134 |
| 14/07/2025 | 0.110 | 24,203.320 | 1,420,000 | 840,000 | 0.420 | 700,000 | 0.105 | 720,000 | 0.104 |
| 11/07/2025 | 0.105 | 24,139.570 | 320,000 | 820,000 | 0.410 | 210,000 | 0.117 | 110,000 | 0.123 |
| 10/07/2025 | 0.091 | 24,028.370 | 190,000 | 920,000 | 0.460 | 150,000 | 0.089 | 40,000 | 0.079 |
| 09/07/2025 | 0.075 | 23,892.320 | 1,780,000 | 1,030,000 | 0.515 | 710,000 | 0.083 | 1,060,000 | 0.081 |
| 08/07/2025 | 0.103 | 24,148.070 | 1,690,000 | 680,000 | 0.340 | 1,080,000 | 0.096 | 610,000 | 0.097 |
| 07/07/2025 | 0.073 | 23,887.830 | 33,130,000 | 1,150,000 | 0.575 | 32,220,000 | 0.064 | 270,000 | 0.072 |
| 04/07/2025 | 0.078 | 23,916.060 | 38,910,000 | 33,100,000 | 16.550 | 830,000 | 0.074 | 33,480,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |