67305 恒指法兴八三牛Ｖ (R 牛证)
按盘价 
0.121 -0.024 (-16.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.145 | 24,773.330 | 0 | 140,000 | 0.070 | ||||
| 30/07/2025 | 0.184 | 25,176.930 | 50,000 | 140,000 | 0.070 | 50,000 | 0.210 | ||
| 29/07/2025 | 0.217 | 25,524.450 | 50,000 | 90,000 | 0.045 | 50,000 | 0.198 | ||
| 28/07/2025 | 0.220 | 25,562.130 | 0 | 40,000 | 0.020 | ||||
| 25/07/2025 | 0.203 | 25,388.350 | 0 | 40,000 | 0.020 | ||||
| 24/07/2025 | 0.232 | 25,667.180 | 40,000 | 40,000 | 0.020 | 10,000 | 0.239 | 30,000 | 0.220 |
| 23/07/2025 | 0.218 | 25,538.070 | 110,000 | 20,000 | 0.010 | 110,000 | 0.210 | ||
| 22/07/2025 | 0.178 | 25,130.030 | 30,000 | 130,000 | 0.065 | 30,000 | 0.178 | ||
| 21/07/2025 | 0.164 | 24,994.140 | 120,000 | 160,000 | 0.080 | 120,000 | 0.162 | ||
| 18/07/2025 | 0.154 | 24,825.660 | 70,000 | 280,000 | 0.140 | 60,000 | 0.150 | 10,000 | 0.154 |
| 17/07/2025 | 0.123 | 24,498.950 | 200,000 | 330,000 | 0.165 | 100,000 | 0.122 | 100,000 | 0.129 |
| 16/07/2025 | 0.124 | 24,517.760 | 5,310,000 | 330,000 | 0.165 | 4,840,000 | 0.152 | 470,000 | 0.139 |
| 15/07/2025 | 0.127 | 24,590.120 | 10,300,000 | 4,700,000 | 2.350 | 5,250,000 | 0.123 | 5,050,000 | 0.100 |
| 14/07/2025 | 0.094 | 24,203.320 | 1,230,000 | 4,900,000 | 2.450 | 310,000 | 0.090 | 920,000 | 0.091 |
| 11/07/2025 | 0.088 | 24,139.570 | 3,590,000 | 4,290,000 | 2.145 | 2,960,000 | 0.103 | 410,000 | 0.102 |
| 10/07/2025 | 0.074 | 24,028.370 | 17,310,000 | 6,840,000 | 3.420 | 5,230,000 | 0.067 | 3,050,000 | 0.062 |
| 09/07/2025 | 0.059 | 23,892.320 | 23,490,000 | 9,020,000 | 4.510 | 5,270,000 | 0.065 | 7,790,000 | 0.065 |
| 08/07/2025 | 0.087 | 24,148.070 | 16,730,000 | 6,500,000 | 3.250 | 4,500,000 | 0.075 | 2,000,000 | 0.071 |
| 07/07/2025 | 0.057 | 23,887.830 | 71,170,000 | 9,000,000 | 4.500 | 27,520,000 | 0.053 | 7,860,000 | 0.052 |
| 04/07/2025 | 0.062 | 23,916.060 | 179,740,000 | 28,660,000 | 14.330 | 21,400,000 | 0.056 | 46,580,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |