67304 恒指法兴七甲牛Ｎ (R 牛证)
按盘价 
0.109 -0.025 (-18.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 24,773.330 | 180,000 | 1,130,000 | 0.565 | 180,000 | 0.137 | ||
| 30/07/2025 | 0.172 | 25,176.930 | 0 | 950,000 | 0.475 | ||||
| 29/07/2025 | 0.207 | 25,524.450 | 0 | 950,000 | 0.475 | ||||
| 28/07/2025 | 0.208 | 25,562.130 | 0 | 950,000 | 0.475 | ||||
| 25/07/2025 | 0.192 | 25,388.350 | 0 | 950,000 | 0.475 | ||||
| 24/07/2025 | 0.220 | 25,667.180 | 10,000 | 950,000 | 0.475 | 10,000 | 0.228 | ||
| 23/07/2025 | 0.206 | 25,538.070 | 150,000 | 960,000 | 0.480 | 150,000 | 0.195 | ||
| 22/07/2025 | 0.166 | 25,130.030 | 60,000 | 1,110,000 | 0.555 | 60,000 | 0.158 | ||
| 21/07/2025 | 0.154 | 24,994.140 | 1,240,000 | 1,170,000 | 0.585 | 1,140,000 | 0.156 | 100,000 | 0.148 |
| 18/07/2025 | 0.141 | 24,825.660 | 2,100,000 | 2,210,000 | 1.105 | 1,000,000 | 0.141 | 1,100,000 | 0.132 |
| 17/07/2025 | 0.111 | 24,498.950 | 2,000,000 | 2,110,000 | 1.055 | 1,200,000 | 0.111 | 800,000 | 0.109 |
| 16/07/2025 | 0.112 | 24,517.760 | 3,110,000 | 2,510,000 | 1.255 | 2,010,000 | 0.141 | 170,000 | 0.132 |
| 15/07/2025 | 0.115 | 24,590.120 | 36,730,000 | 4,350,000 | 2.175 | 12,920,000 | 0.097 | 5,260,000 | 0.098 |
| 14/07/2025 | 0.081 | 24,203.320 | 147,710,000 | 12,010,000 | 6.005 | 20,880,000 | 0.076 | 21,220,000 | 0.076 |
| 11/07/2025 | 0.074 | 24,139.570 | 48,090,000 | 11,670,000 | 5.835 | 19,500,000 | 0.098 | 10,110,000 | 0.100 |
| 10/07/2025 | 0.061 | 24,028.370 | 149,550,000 | 21,060,000 | 10.530 | 17,290,000 | 0.049 | 22,990,000 | 0.052 |
| 09/07/2025 | 0.048 | 23,892.320 | 8,386,230,000 | 15,360,000 | 7.680 | 4,094,420,000 | 0.055 | 4,107,230,000 | 0.055 |
| 08/07/2025 | 0.075 | 24,148.070 | 4,120,000 | 2,550,000 | 1.275 | 1,790,000 | 0.064 | 1,520,000 | 0.062 |
| 07/07/2025 | 0.045 | 23,887.830 | 8,400,000 | 2,820,000 | 1.410 | 3,560,000 | 0.043 | 2,530,000 | 0.046 |
| 04/07/2025 | 0.052 | 23,916.060 | 19,100,000 | 3,850,000 | 1.925 | 4,220,000 | 0.046 | 7,510,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |