67295 恒指瑞银八三熊Ｘ (R 熊证)
按盘价 
0.161 +0.031 (+23.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.130 | 25,976.790 | 340,000 | 1,630,000 | 0.810 | 90,000 | 0.137 | 250,000 | 0.134 |
| 11/12/2025 | 0.171 | 25,530.510 | 10,000 | 1,470,000 | 0.730 | 10,000 | 0.171 | ||
| 10/12/2025 | 0.174 | 25,540.780 | 0 | 1,460,000 | 0.730 | ||||
| 09/12/2025 | 0.182 | 25,434.230 | 250,000 | 1,460,000 | 0.730 | 250,000 | 0.159 | ||
| 08/12/2025 | 0.148 | 25,765.360 | 490,000 | 1,710,000 | 0.850 | 490,000 | 0.135 | ||
| 05/12/2025 | 0.119 | 26,085.080 | 810,000 | 2,200,000 | 1.100 | 220,000 | 0.131 | 590,000 | 0.124 |
| 04/12/2025 | 0.134 | 25,935.900 | 1,800,000 | 1,830,000 | 0.920 | 900,000 | 0.141 | 900,000 | 0.139 |
| 03/12/2025 | 0.150 | 25,760.730 | 710,000 | 1,830,000 | 0.920 | 410,000 | 0.146 | 300,000 | 0.137 |
| 02/12/2025 | 0.123 | 26,095.050 | 880,000 | 1,940,000 | 0.970 | 480,000 | 0.117 | 400,000 | 0.114 |
| 01/12/2025 | 0.130 | 26,033.260 | 2,190,000 | 2,020,000 | 1.010 | 1,420,000 | 0.130 | 770,000 | 0.121 |
| 28/11/2025 | 0.139 | 25,858.890 | 280,000 | 2,670,000 | 1.330 | 140,000 | 0.143 | 140,000 | 0.141 |
| 27/11/2025 | 0.134 | 25,945.930 | 1,740,000 | 2,670,000 | 1.330 | 1,110,000 | 0.133 | 630,000 | 0.128 |
| 26/11/2025 | 0.136 | 25,928.080 | 1,600,000 | 3,150,000 | 1.570 | 500,000 | 0.128 | 700,000 | 0.119 |
| 25/11/2025 | 0.139 | 25,894.550 | 3,430,000 | 2,950,000 | 1.470 | 1,510,000 | 0.135 | 1,920,000 | 0.133 |
| 24/11/2025 | 0.161 | 25,716.500 | 1,510,000 | 2,540,000 | 1.270 | 300,000 | 0.161 | 710,000 | 0.169 |
| 21/11/2025 | 0.205 | 25,220.020 | 4,500,000 | 2,130,000 | 1.060 | 2,900,000 | 0.195 | 1,080,000 | 0.193 |
| 20/11/2025 | 0.145 | 25,835.570 | 9,020,000 | 3,950,000 | 1.980 | 3,460,000 | 0.137 | 700,000 | 0.149 |
| 19/11/2025 | 0.143 | 25,830.650 | 18,090,000 | 6,710,000 | 3.360 | 8,490,000 | 0.137 | 1,070,000 | 0.143 |
| 18/11/2025 | 0.135 | 25,930.030 | 54,630,000 | 14,130,000 | 7.070 | 18,860,000 | 0.126 | ||
| 17/11/2025 | 0.093 | 26,384.280 | 65,320,000 | 32,990,000 | 16.500 | 6,590,000 | 0.086 | 2,360,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |