67288 美团汇丰五九牛Ａ (R 牛证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.350 | 121.600 | 0 | 470,000 | 0.940 | ||||
| 30/07/2025 | 0.410 | 127.400 | 0 | 470,000 | 0.940 | ||||
| 29/07/2025 | 0.420 | 128.600 | 0 | 470,000 | 0.940 | ||||
| 28/07/2025 | 0.430 | 129.400 | 0 | 470,000 | 0.940 | ||||
| 25/07/2025 | 0.435 | 130.100 | 230,000 | 470,000 | 0.940 | 170,000 | 0.460 | ||
| 24/07/2025 | 0.475 | 134.400 | 120,000 | 300,000 | 0.600 | ||||
| 23/07/2025 | 0.455 | 133.200 | 0 | 300,000 | 0.600 | ||||
| 22/07/2025 | 0.420 | 129.000 | 0 | 300,000 | 0.600 | ||||
| 21/07/2025 | 0.440 | 130.800 | 10,000 | 300,000 | 0.600 | 10,000 | 0.440 | ||
| 18/07/2025 | 0.400 | 127.300 | 300,000 | 310,000 | 0.620 | ||||
| 17/07/2025 | 0.395 | 125.500 | 100,000 | 310,000 | 0.620 | ||||
| 16/07/2025 | 0.375 | 124.100 | 260,000 | 310,000 | 0.620 | ||||
| 15/07/2025 | 0.390 | 126.200 | 200,000 | 310,000 | 0.620 | 100,000 | 0.355 | 100,000 | 0.385 |
| 14/07/2025 | 0.340 | 120.900 | 100,000 | 310,000 | 0.620 | 100,000 | 0.325 | ||
| 11/07/2025 | 0.330 | 120.000 | 0 | 210,000 | 0.420 | ||||
| 10/07/2025 | 0.320 | 118.600 | 0 | 210,000 | 0.420 | ||||
| 09/07/2025 | 0.330 | 119.200 | 0 | 210,000 | 0.420 | ||||
| 08/07/2025 | 0.350 | 122.200 | 150,000 | 210,000 | 0.420 | 150,000 | 0.315 | ||
| 07/07/2025 | 0.320 | 119.000 | 0 | 60,000 | 0.120 | ||||
| 04/07/2025 | 0.340 | 120.800 | 0 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |