67278 恒指汇丰八二牛９ (R 牛证)
按盘价 
0.119 -0.027 (-18.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 24,773.330 | 1,340,000 | 2,540,000 | 1.690 | 100,000 | 0.148 | ||
| 30/07/2025 | 0.185 | 25,176.930 | 20,000 | 2,640,000 | 1.760 | ||||
| 29/07/2025 | 0.217 | 25,524.450 | 780,000 | 2,640,000 | 1.760 | 780,000 | 0.195 | ||
| 28/07/2025 | 0.221 | 25,562.130 | 0 | 3,420,000 | 2.280 | ||||
| 25/07/2025 | 0.205 | 25,388.350 | 0 | 3,420,000 | 2.280 | ||||
| 24/07/2025 | 0.233 | 25,667.180 | 8,410,000 | 3,420,000 | 2.280 | 8,410,000 | 0.235 | ||
| 23/07/2025 | 0.219 | 25,538.070 | 0 | 11,830,000 | 7.890 | ||||
| 22/07/2025 | 0.178 | 25,130.030 | 12,200,000 | 11,830,000 | 7.890 | 10,200,000 | 0.163 | ||
| 21/07/2025 | 0.167 | 24,994.140 | 510,000 | 22,030,000 | 14.690 | 510,000 | 0.167 | ||
| 18/07/2025 | 0.155 | 24,825.660 | 2,080,000 | 22,540,000 | 15.030 | 1,560,000 | 0.144 | ||
| 17/07/2025 | 0.123 | 24,498.950 | 1,000,000 | 24,100,000 | 16.070 | 200,000 | 0.131 | 200,000 | 0.132 |
| 16/07/2025 | 0.126 | 24,517.760 | 1,210,000 | 24,100,000 | 16.070 | 250,000 | 0.152 | 200,000 | 0.155 |
| 15/07/2025 | 0.130 | 24,590.120 | 4,530,000 | 24,150,000 | 16.100 | 900,000 | 0.118 | 1,030,000 | 0.116 |
| 14/07/2025 | 0.097 | 24,203.320 | 2,650,000 | 24,020,000 | 16.010 | 580,000 | 0.097 | ||
| 11/07/2025 | 0.091 | 24,139.570 | 31,060,000 | 24,600,000 | 16.400 | 100,000 | 0.114 | ||
| 10/07/2025 | 0.076 | 24,028.370 | 34,720,000 | 24,500,000 | 16.330 | 40,000 | 0.073 | 480,000 | 0.067 |
| 09/07/2025 | 0.062 | 23,892.320 | 56,940,000 | 24,060,000 | 16.040 | 4,690,000 | 0.070 | 6,180,000 | 0.062 |
| 08/07/2025 | 0.089 | 24,148.070 | 46,950,000 | 22,570,000 | 15.050 | 2,310,000 | 0.079 | 3,830,000 | 0.082 |
| 07/07/2025 | 0.059 | 23,887.830 | 172,130,000 | 21,050,000 | 14.030 | 89,190,000 | 0.056 | 18,780,000 | 0.060 |
| 04/07/2025 | 0.065 | 23,916.060 | 236,860,000 | 91,460,000 | 60.970 | 34,690,000 | 0.062 | 109,340,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |