67262 平安花旗六十牛Ｆ (R 牛证)
按盘价 
0.122 -0.011 (-8.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 53.950 | 3,295,000 | 415,000 | 0.460 | 1,555,000 | 0.134 | 1,590,000 | 0.134 |
| 30/07/2025 | 0.156 | 56.300 | 0 | 380,000 | 0.420 | ||||
| 29/07/2025 | 0.156 | 56.400 | 0 | 380,000 | 0.420 | ||||
| 28/07/2025 | 0.154 | 56.400 | 0 | 380,000 | 0.420 | ||||
| 25/07/2025 | 0.140 | 54.500 | 10,000 | 380,000 | 0.420 | 5,000 | 0.144 | ||
| 24/07/2025 | 0.148 | 55.400 | 2,100,000 | 385,000 | 0.430 | 1,050,000 | 0.145 | 1,050,000 | 0.145 |
| 23/07/2025 | 0.135 | 54.300 | 2,400,000 | 385,000 | 0.430 | 1,200,000 | 0.137 | 1,200,000 | 0.136 |
| 22/07/2025 | 0.128 | 53.500 | 4,670,000 | 385,000 | 0.430 | 2,025,000 | 0.124 | 2,025,000 | 0.125 |
| 21/07/2025 | 0.127 | 53.400 | 800,000 | 385,000 | 0.430 | 400,000 | 0.127 | 300,000 | 0.126 |
| 18/07/2025 | 0.124 | 52.850 | 585,000 | 485,000 | 0.540 | 155,000 | 0.121 | 100,000 | 0.123 |
| 17/07/2025 | 0.111 | 51.500 | 0 | 540,000 | 0.600 | ||||
| 16/07/2025 | 0.116 | 51.850 | 600,000 | 540,000 | 0.600 | 150,000 | 0.117 | 300,000 | 0.123 |
| 15/07/2025 | 0.120 | 52.600 | 4,350,000 | 390,000 | 0.430 | 2,100,000 | 0.126 | 2,250,000 | 0.127 |
| 14/07/2025 | 0.128 | 53.050 | 2,100,000 | 240,000 | 0.270 | 1,010,000 | 0.129 | 1,010,000 | 0.133 |
| 11/07/2025 | 0.126 | 52.850 | 4,920,000 | 240,000 | 0.270 | 2,420,000 | 0.134 | 2,420,000 | 0.132 |
| 10/07/2025 | 0.112 | 51.650 | 6,750,000 | 240,000 | 0.270 | 6,300,000 | 0.111 | 300,000 | 0.106 |
| 09/07/2025 | 0.091 | 49.500 | 4,610,000 | 6,240,000 | 6.930 | 1,510,000 | 0.094 | 2,410,000 | 0.096 |
| 08/07/2025 | 0.102 | 50.700 | 140,000 | 5,340,000 | 5.930 | 40,000 | 0.099 | 100,000 | 0.100 |
| 07/07/2025 | 0.093 | 49.700 | 1,260,000 | 5,280,000 | 5.870 | 535,000 | 0.093 | 575,000 | 0.092 |
| 04/07/2025 | 0.097 | 50.050 | 3,250,000 | 5,240,000 | 5.820 | 1,200,000 | 0.094 | 1,300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |