67253 恒指法兴九三熊Ｏ (R 熊证)
按盘价 
0.174 +0.057 (+48.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.117 | 24,613.270 | 0 | 350,000 | 0.167 | ||||
| 29/09/2026 | 0.124 | 24,523.570 | 0 | 350,000 | 0.167 | ||||
| 28/09/2026 | 0.108 | 24,642.510 | 100,000 | 350,000 | 0.167 | 100,000 | 0.108 | ||
| 25/09/2026 | 0.124 | 24,510.090 | 150,000 | 250,000 | 0.119 | 150,000 | 0.134 | ||
| 24/09/2026 | 0.101 | 24,761.130 | 0 | 400,000 | 0.190 | ||||
| 23/09/2026 | 0.097 | 24,834.120 | 50,000 | 400,000 | 0.190 | 40,000 | 0.092 | 10,000 | 0.085 |
| 22/09/2026 | 0.076 | 25,087.750 | 360,000 | 430,000 | 0.205 | 280,000 | 0.070 | 80,000 | 0.068 |
| 21/09/2026 | 0.083 | 25,042.710 | 330,000 | 630,000 | 0.300 | 330,000 | 0.090 | ||
| 18/09/2026 | 0.104 | 24,750.780 | 50,000 | 300,000 | 0.143 | 50,000 | 0.103 | ||
| 17/09/2026 | 0.119 | 24,604.290 | 130,000 | 250,000 | 0.119 | 80,000 | 0.127 | 50,000 | 0.121 |
| 16/09/2026 | 0.109 | 24,713.780 | 410,000 | 280,000 | 0.133 | 410,000 | 0.109 | ||
| 15/09/2026 | 0.112 | 24,667.240 | 1,650,000 | 690,000 | 0.329 | 800,000 | 0.096 | 800,000 | 0.097 |
| 14/09/2026 | 0.092 | 24,917.600 | 410,000 | 690,000 | 0.329 | 130,000 | 0.092 | 200,000 | 0.098 |
| 11/09/2026 | 0.102 | 24,805.630 | 650,000 | 620,000 | 0.295 | 540,000 | 0.104 | 20,000 | 0.104 |
| 10/09/2026 | 0.089 | 24,954.470 | 980,000 | 1,140,000 | 0.543 | 460,000 | 0.087 | 210,000 | 0.089 |
| 09/09/2026 | 0.065 | 25,274.960 | 3,020,000 | 1,390,000 | 0.662 | 1,200,000 | 0.065 | 830,000 | 0.063 |
| 08/09/2026 | 0.059 | 25,317.180 | 11,490,000 | 1,760,000 | 0.838 | 1,350,000 | 0.059 | 1,400,000 | 0.064 |
| 07/09/2026 | 0.052 | 25,413.120 | 9,450,000 | 1,710,000 | 0.814 | 3,320,000 | 0.050 | 4,760,000 | 0.054 |
| 04/09/2026 | 0.025 | 25,650.870 | 14,220,000 | 270,000 | 0.129 | 6,850,000 | 0.024 | 7,020,000 | 0.022 |
| 03/09/2026 | 0.072 | 25,213.310 | 20,000 | 100,000 | 0.048 | 10,000 | 0.071 | 10,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |