67253 药明花旗六六牛Ａ (R 牛证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 32.200 | 100,000 | 105,000 | 0.110 | 100,000 | 0.157 | ||
| 30/07/2025 | 0.171 | 33.400 | 390,000 | 205,000 | 0.210 | 390,000 | 0.177 | ||
| 29/07/2025 | 0.173 | 33.600 | 0 | 595,000 | 0.600 | ||||
| 28/07/2025 | 0.156 | 32.000 | 0 | 595,000 | 0.600 | ||||
| 25/07/2025 | 0.149 | 31.500 | 0 | 595,000 | 0.600 | ||||
| 24/07/2025 | 0.133 | 29.850 | 0 | 595,000 | 0.600 | ||||
| 23/07/2025 | 0.121 | 28.750 | 0 | 595,000 | 0.600 | ||||
| 22/07/2025 | 0.114 | 28.000 | 0 | 595,000 | 0.600 | ||||
| 21/07/2025 | 0.114 | 28.000 | 265,000 | 595,000 | 0.600 | 265,000 | 0.116 | ||
| 18/07/2025 | 0.120 | 28.550 | 800,000 | 860,000 | 0.870 | 800,000 | 0.121 | ||
| 17/07/2025 | 0.119 | 28.300 | 4,380,000 | 1,660,000 | 1.680 | 1,920,000 | 0.118 | 1,790,000 | 0.114 |
| 16/07/2025 | 0.108 | 27.200 | 160,000 | 1,790,000 | 1.810 | 80,000 | 0.112 | ||
| 15/07/2025 | 0.107 | 27.300 | 1,200,000 | 1,870,000 | 1.890 | 1,200,000 | 0.107 | ||
| 14/07/2025 | 0.101 | 26.750 | 0 | 670,000 | 0.680 | ||||
| 11/07/2025 | 0.100 | 26.650 | 0 | 670,000 | 0.680 | ||||
| 10/07/2025 | 0.091 | 25.700 | 0 | 670,000 | 0.680 | ||||
| 09/07/2025 | 0.091 | 25.900 | 0 | 670,000 | 0.680 | ||||
| 08/07/2025 | 0.089 | 25.700 | 300,000 | 670,000 | 0.680 | 150,000 | 0.089 | 150,000 | 0.084 |
| 07/07/2025 | 0.084 | 25.050 | 0 | 670,000 | 0.680 | ||||
| 04/07/2025 | 0.095 | 26.200 | 0 | 670,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |