67243 恒指汇丰八二牛５ (R 牛证)
按盘价 
0.104 -0.026 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.169 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.204 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.208 | 25,562.130 | 500,000 | 0 | 0.000 | 500,000 | 0.210 | ||
| 25/07/2025 | 0.188 | 25,388.350 | 550,000 | 500,000 | 0.330 | 50,000 | 0.188 | 500,000 | 0.204 |
| 24/07/2025 | 0.218 | 25,667.180 | 10,000 | 50,000 | 0.030 | 10,000 | 0.221 | ||
| 23/07/2025 | 0.204 | 25,538.070 | 50,000 | 60,000 | 0.040 | 50,000 | 0.193 | ||
| 22/07/2025 | 0.164 | 25,130.030 | 40,000 | 110,000 | 0.070 | 40,000 | 0.157 | ||
| 21/07/2025 | 0.151 | 24,994.140 | 20,000 | 150,000 | 0.100 | 20,000 | 0.152 | ||
| 18/07/2025 | 0.138 | 24,825.660 | 750,000 | 170,000 | 0.110 | 660,000 | 0.133 | 90,000 | 0.122 |
| 17/07/2025 | 0.105 | 24,498.950 | 1,380,000 | 740,000 | 0.490 | 450,000 | 0.111 | 930,000 | 0.109 |
| 16/07/2025 | 0.108 | 24,517.760 | 2,940,000 | 260,000 | 0.170 | 1,650,000 | 0.119 | 1,270,000 | 0.129 |
| 15/07/2025 | 0.113 | 24,590.120 | 4,880,000 | 640,000 | 0.430 | 2,530,000 | 0.103 | 2,180,000 | 0.091 |
| 14/07/2025 | 0.079 | 24,203.320 | 3,490,000 | 990,000 | 0.660 | 1,610,000 | 0.073 | 1,870,000 | 0.074 |
| 11/07/2025 | 0.073 | 24,139.570 | 9,680,000 | 730,000 | 0.490 | 3,550,000 | 0.095 | 290,000 | 0.080 |
| 10/07/2025 | 0.060 | 24,028.370 | 14,210,000 | 3,990,000 | 2.660 | 2,510,000 | 0.055 | 1,000,000 | 0.057 |
| 09/07/2025 | 0.044 | 23,892.320 | 40,760,000 | 5,500,000 | 3.670 | 7,020,000 | 0.048 | 3,570,000 | 0.045 |
| 08/07/2025 | 0.072 | 24,148.070 | 8,651,840,000 | 8,950,000 | 5.970 | 4,238,280,000 | 0.058 | 4,246,790,000 | 0.058 |
| 07/07/2025 | 0.043 | 23,887.830 | 430,000 | 440,000 | 0.290 | 390,000 | 0.036 | 40,000 | 0.042 |
| 04/07/2025 | 0.048 | 23,916.060 | 5,010,000 | 790,000 | 0.530 | 2,260,000 | 0.037 | 2,750,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |