67194 恒科法兴八乙熊Ｃ (R 熊证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.100 | 4,253.890 | 20,000 | 220,000 | 0.110 | 20,000 | 0.100 | ||
| 29/09/2026 | 0.099 | 4,249.620 | 20,000 | 240,000 | 0.120 | 20,000 | 0.099 | ||
| 28/09/2026 | 0.095 | 4,296.000 | 0 | 220,000 | 0.110 | ||||
| 25/09/2026 | 0.095 | 4,311.780 | 210,000 | 220,000 | 0.110 | 210,000 | 0.096 | ||
| 24/09/2026 | 0.089 | 4,361.130 | 0 | 430,000 | 0.215 | ||||
| 23/09/2026 | 0.089 | 4,379.070 | 80,000 | 430,000 | 0.215 | 80,000 | 0.089 | ||
| 22/09/2026 | 0.084 | 4,438.210 | 730,000 | 510,000 | 0.255 | 580,000 | 0.080 | 100,000 | 0.080 |
| 21/09/2026 | 0.087 | 4,423.290 | 110,000 | 990,000 | 0.495 | 110,000 | 0.089 | ||
| 18/09/2026 | 0.087 | 4,405.500 | 330,000 | 1,100,000 | 0.550 | 330,000 | 0.088 | ||
| 17/09/2026 | 0.096 | 4,310.740 | 2,000,000 | 770,000 | 0.385 | 1,000,000 | 0.098 | 1,000,000 | 0.097 |
| 16/09/2026 | 0.093 | 4,325.450 | 550,000 | 770,000 | 0.385 | 50,000 | 0.098 | 500,000 | 0.093 |
| 15/09/2026 | 0.096 | 4,291.340 | 0 | 320,000 | 0.160 | ||||
| 14/09/2026 | 0.094 | 4,317.940 | 0 | 320,000 | 0.160 | ||||
| 11/09/2026 | 0.094 | 4,320.570 | 200,000 | 320,000 | 0.160 | 150,000 | 0.096 | 50,000 | 0.094 |
| 10/09/2026 | 0.093 | 4,330.490 | 1,040,000 | 420,000 | 0.210 | 720,000 | 0.093 | 320,000 | 0.093 |
| 09/09/2026 | 0.087 | 4,420.790 | 540,000 | 820,000 | 0.410 | 40,000 | 0.084 | 500,000 | 0.087 |
| 08/09/2026 | 0.083 | 4,454.850 | 0 | 360,000 | 0.180 | ||||
| 07/09/2026 | 0.078 | 4,527.710 | 1,530,000 | 360,000 | 0.180 | 1,530,000 | 0.078 | ||
| 04/09/2026 | 0.075 | 4,569.800 | 1,620,000 | 1,890,000 | 0.945 | 70,000 | 0.073 | 1,550,000 | 0.075 |
| 03/09/2026 | 0.083 | 4,468.480 | 1,310,000 | 410,000 | 0.205 | 1,300,000 | 0.083 | 10,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |