67172 美团摩通六一牛Ｃ (R 牛证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 121.600 | 11,275,000 | 18,395,000 | 9.198 | 6,995,000 | 0.021 | 1,440,000 | 0.023 |
| 30/07/2025 | 0.032 | 127.400 | 1,285,000 | 23,950,000 | 11.975 | 50,000 | 0.031 | 10,000 | 0.037 |
| 29/07/2025 | 0.034 | 128.600 | 3,760,000 | 23,990,000 | 11.995 | 2,875,000 | 0.032 | ||
| 28/07/2025 | 0.037 | 129.400 | 3,630,000 | 26,865,000 | 13.432 | 2,155,000 | 0.038 | ||
| 25/07/2025 | 0.038 | 130.100 | 4,030,000 | 29,020,000 | 14.510 | ||||
| 24/07/2025 | 0.047 | 134.400 | 10,720,000 | 29,020,000 | 14.510 | 600,000 | 0.048 | ||
| 23/07/2025 | 0.045 | 133.200 | 10,795,000 | 28,420,000 | 14.210 | 635,000 | 0.041 | 1,510,000 | 0.045 |
| 22/07/2025 | 0.035 | 129.000 | 7,785,000 | 27,545,000 | 13.772 | 755,000 | 0.034 | ||
| 21/07/2025 | 0.040 | 130.800 | 7,950,000 | 28,300,000 | 14.150 | 115,000 | 0.042 | 540,000 | 0.045 |
| 18/07/2025 | 0.033 | 127.300 | 12,600,000 | 27,875,000 | 13.938 | 755,000 | 0.032 | 4,575,000 | 0.034 |
| 17/07/2025 | 0.029 | 125.500 | 10,485,000 | 24,055,000 | 12.028 | 80,000 | 0.030 | 2,150,000 | 0.031 |
| 16/07/2025 | 0.025 | 124.100 | 21,315,000 | 21,985,000 | 10.992 | 530,000 | 0.025 | 2,540,000 | 0.035 |
| 15/07/2025 | 0.031 | 126.200 | 26,045,000 | 19,975,000 | 9.988 | 4,735,000 | 0.023 | ||
| 14/07/2025 | 0.019 | 120.900 | 7,340,000 | 15,240,000 | 7.620 | 475,000 | 0.015 | 1,220,000 | 0.018 |
| 11/07/2025 | 0.018 | 120.000 | 6,680,000 | 14,495,000 | 7.248 | 2,050,000 | 0.021 | ||
| 10/07/2025 | 0.014 | 118.600 | 12,240,000 | 12,445,000 | 6.222 | 6,015,000 | 0.014 | 4,095,000 | 0.017 |
| 09/07/2025 | 0.015 | 119.200 | 10,685,000 | 14,365,000 | 7.182 | 5,080,000 | 0.018 | 2,900,000 | 0.020 |
| 08/07/2025 | 0.022 | 122.200 | 14,890,000 | 16,545,000 | 8.272 | 2,565,000 | 0.016 | 8,225,000 | 0.018 |
| 07/07/2025 | 0.014 | 119.000 | 14,780,000 | 10,885,000 | 5.442 | 8,660,000 | 0.011 | 2,865,000 | 0.013 |
| 04/07/2025 | 0.019 | 120.800 | 8,485,000 | 16,680,000 | 8.340 | 2,850,000 | 0.018 | 2,730,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |