67147 腾讯法兴五九牛Ｂ (R 牛证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.410 | 550.000 | 825,000 | 980,000 | 0.980 | 825,000 | 0.404 | ||
| 30/07/2025 | 0.400 | 549.000 | 290,000 | 155,000 | 0.155 | 110,000 | 0.408 | 155,000 | 0.400 |
| 29/07/2025 | 0.415 | 555.000 | 1,180,000 | 110,000 | 0.110 | 1,095,000 | 0.404 | 85,000 | 0.415 |
| 28/07/2025 | 0.410 | 555.500 | 805,000 | 1,120,000 | 1.120 | 805,000 | 0.405 | ||
| 25/07/2025 | 0.405 | 550.500 | 810,000 | 315,000 | 0.315 | 770,000 | 0.406 | ||
| 24/07/2025 | 0.415 | 557.000 | 1,060,000 | 1,085,000 | 1.085 | 1,060,000 | 0.405 | ||
| 23/07/2025 | 0.405 | 552.000 | 60,000 | 25,000 | 0.025 | 60,000 | 0.400 | ||
| 22/07/2025 | 0.345 | 526.000 | 0 | 85,000 | 0.085 | ||||
| 21/07/2025 | 0.335 | 521.500 | 0 | 85,000 | 0.085 | ||||
| 18/07/2025 | 0.330 | 519.000 | 0 | 85,000 | 0.085 | ||||
| 17/07/2025 | 0.330 | 517.000 | 0 | 85,000 | 0.085 | ||||
| 16/07/2025 | 0.325 | 516.500 | 0 | 85,000 | 0.085 | ||||
| 15/07/2025 | 0.325 | 517.500 | 0 | 85,000 | 0.085 | ||||
| 14/07/2025 | 0.300 | 500.000 | 0 | 85,000 | 0.085 | ||||
| 11/07/2025 | 0.300 | 496.600 | 0 | 85,000 | 0.085 | ||||
| 10/07/2025 | 0.300 | 496.600 | 0 | 85,000 | 0.085 | ||||
| 09/07/2025 | 0.300 | 497.600 | 0 | 85,000 | 0.085 | ||||
| 08/07/2025 | 0.300 | 504.500 | 0 | 85,000 | 0.085 | ||||
| 07/07/2025 | 0.300 | 502.000 | 0 | 85,000 | 0.085 | ||||
| 04/07/2025 | 0.300 | 496.800 | 0 | 85,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |