67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.217 -0.021 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.238 | 427.000 | 0 | 750,000 | 0.938 | ||||
| 30/07/2025 | 0.249 | 433.200 | 0 | 750,000 | 0.938 | ||||
| 29/07/2025 | 0.260 | 440.800 | 40,000 | 750,000 | 0.938 | ||||
| 28/07/2025 | 0.275 | 449.400 | 0 | 750,000 | 0.938 | ||||
| 25/07/2025 | 0.255 | 435.800 | 45,000 | 750,000 | 0.938 | 45,000 | 0.265 | ||
| 24/07/2025 | 0.275 | 448.200 | 0 | 795,000 | 0.994 | ||||
| 23/07/2025 | 0.255 | 439.800 | 0 | 795,000 | 0.994 | ||||
| 22/07/2025 | 0.244 | 432.600 | 0 | 795,000 | 0.994 | ||||
| 21/07/2025 | 0.242 | 431.200 | 400,000 | 795,000 | 0.994 | ||||
| 18/07/2025 | 0.241 | 430.000 | 200,000 | 795,000 | 0.994 | ||||
| 17/07/2025 | 0.236 | 427.000 | 510,000 | 795,000 | 0.994 | 510,000 | 0.237 | ||
| 16/07/2025 | 0.232 | 424.400 | 1,145,000 | 1,305,000 | 1.631 | ||||
| 15/07/2025 | 0.237 | 427.400 | 230,000 | 1,305,000 | 1.631 | ||||
| 14/07/2025 | 0.231 | 423.600 | 905,000 | 1,305,000 | 1.631 | 305,000 | 0.233 | ||
| 11/07/2025 | 0.233 | 425.600 | 1,360,000 | 1,610,000 | 2.012 | 190,000 | 0.231 | 480,000 | 0.231 |
| 10/07/2025 | 0.212 | 413.400 | 250,000 | 1,320,000 | 1.650 | 250,000 | 0.214 | ||
| 09/07/2025 | 0.207 | 411.600 | 165,000 | 1,070,000 | 1.338 | 165,000 | 0.209 | ||
| 08/07/2025 | 0.217 | 417.400 | 670,000 | 905,000 | 1.131 | 220,000 | 0.203 | 40,000 | 0.214 |
| 07/07/2025 | 0.198 | 408.200 | 100,000 | 1,085,000 | 1.356 | ||||
| 04/07/2025 | 0.213 | 413.800 | 910,000 | 1,085,000 | 1.356 | 760,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |