67139 美团摩通六六牛Ｂ (R 牛证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 121.600 | 2,410,000 | 4,085,000 | 2.042 | 1,540,000 | 0.076 | ||
| 30/07/2025 | 0.087 | 127.400 | 4,640,000 | 5,625,000 | 2.812 | 1,195,000 | 0.093 | 3,320,000 | 0.091 |
| 29/07/2025 | 0.088 | 128.600 | 3,375,000 | 3,500,000 | 1.750 | 2,370,000 | 0.088 | 895,000 | 0.085 |
| 28/07/2025 | 0.092 | 129.400 | 4,220,000 | 4,975,000 | 2.488 | 2,425,000 | 0.093 | 1,740,000 | 0.092 |
| 25/07/2025 | 0.092 | 130.100 | 50,000 | 5,660,000 | 2.830 | 10,000 | 0.092 | ||
| 24/07/2025 | 0.102 | 134.400 | 1,110,000 | 5,670,000 | 2.835 | ||||
| 23/07/2025 | 0.098 | 133.200 | 3,290,000 | 5,670,000 | 2.835 | 1,775,000 | 0.094 | ||
| 22/07/2025 | 0.090 | 129.000 | 2,300,000 | 7,445,000 | 3.722 | 1,025,000 | 0.090 | ||
| 21/07/2025 | 0.093 | 130.800 | 4,635,000 | 8,470,000 | 4.235 | 1,760,000 | 0.097 | 150,000 | 0.097 |
| 18/07/2025 | 0.087 | 127.300 | 3,055,000 | 10,080,000 | 5.040 | 1,390,000 | 0.088 | 1,390,000 | 0.086 |
| 17/07/2025 | 0.084 | 125.500 | 375,000 | 10,080,000 | 5.040 | ||||
| 16/07/2025 | 0.081 | 124.100 | 2,780,000 | 10,080,000 | 5.040 | 10,000 | 0.088 | 5,000 | 0.084 |
| 15/07/2025 | 0.084 | 126.200 | 1,735,000 | 10,085,000 | 5.042 | 260,000 | 0.079 | 5,000 | 0.083 |
| 14/07/2025 | 0.074 | 120.900 | 510,000 | 10,340,000 | 5.170 | 100,000 | 0.070 | ||
| 11/07/2025 | 0.072 | 120.000 | 960,000 | 10,440,000 | 5.220 | 10,000 | 0.077 | ||
| 10/07/2025 | 0.070 | 118.600 | 575,000 | 10,430,000 | 5.215 | 405,000 | 0.071 | ||
| 09/07/2025 | 0.070 | 119.200 | 4,725,000 | 10,025,000 | 5.012 | 1,980,000 | 0.073 | 2,105,000 | 0.073 |
| 08/07/2025 | 0.077 | 122.200 | 2,380,000 | 9,900,000 | 4.950 | 1,525,000 | 0.075 | ||
| 07/07/2025 | 0.069 | 119.000 | 6,590,000 | 8,375,000 | 4.188 | 1,080,000 | 0.067 | 4,465,000 | 0.066 |
| 04/07/2025 | 0.074 | 120.800 | 1,895,000 | 4,990,000 | 2.495 | 560,000 | 0.073 | 1,330,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |