67138 平安摩通七十牛Ｉ (R 牛证)
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 53.950 | 2,600,000 | 1,315,000 | 1.644 | 1,605,000 | 0.120 | 930,000 | 0.107 |
| 30/07/2025 | 0.129 | 56.300 | 3,020,000 | 1,990,000 | 2.488 | 735,000 | 0.137 | 2,285,000 | 0.132 |
| 29/07/2025 | 0.131 | 56.400 | 1,810,000 | 440,000 | 0.550 | 1,205,000 | 0.129 | 530,000 | 0.128 |
| 28/07/2025 | 0.130 | 56.400 | 5,155,000 | 1,115,000 | 1.394 | 3,775,000 | 0.130 | 1,380,000 | 0.130 |
| 25/07/2025 | 0.116 | 54.500 | 30,000 | 3,510,000 | 4.387 | 30,000 | 0.116 | ||
| 24/07/2025 | 0.123 | 55.400 | 255,000 | 3,540,000 | 4.425 | 205,000 | 0.121 | ||
| 23/07/2025 | 0.111 | 54.300 | 455,000 | 3,745,000 | 4.681 | 395,000 | 0.115 | 60,000 | 0.113 |
| 22/07/2025 | 0.103 | 53.500 | 0 | 4,080,000 | 5.100 | ||||
| 21/07/2025 | 0.103 | 53.400 | 210,000 | 4,080,000 | 5.100 | 20,000 | 0.101 | ||
| 18/07/2025 | 0.100 | 52.850 | 470,000 | 4,060,000 | 5.075 | 100,000 | 0.097 | 320,000 | 0.098 |
| 17/07/2025 | 0.088 | 51.500 | 0 | 3,840,000 | 4.800 | ||||
| 16/07/2025 | 0.092 | 51.850 | 0 | 3,840,000 | 4.800 | ||||
| 15/07/2025 | 0.096 | 52.600 | 1,110,000 | 3,840,000 | 4.800 | 1,100,000 | 0.095 | ||
| 14/07/2025 | 0.103 | 53.050 | 3,025,000 | 2,740,000 | 3.425 | 615,000 | 0.106 | 2,000,000 | 0.104 |
| 11/07/2025 | 0.101 | 52.850 | 2,435,000 | 1,355,000 | 1.694 | 770,000 | 0.108 | 1,390,000 | 0.104 |
| 10/07/2025 | 0.090 | 51.650 | 305,000 | 735,000 | 0.919 | 170,000 | 0.087 | 15,000 | 0.087 |
| 09/07/2025 | 0.073 | 49.500 | 15,000 | 890,000 | 1.112 | 5,000 | 0.074 | 10,000 | 0.076 |
| 08/07/2025 | 0.082 | 50.700 | 410,000 | 885,000 | 1.106 | 410,000 | 0.076 | ||
| 07/07/2025 | 0.073 | 49.700 | 520,000 | 1,295,000 | 1.619 | 520,000 | 0.073 | ||
| 04/07/2025 | 0.076 | 50.050 | 1,570,000 | 775,000 | 0.969 | 1,270,000 | 0.068 | 150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |