67118 汇丰摩通八四牛Ｇ (R 牛证)
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 96.150 | 0 | 552,000 | 0.690 | ||||
| 30/07/2025 | 0.180 | 96.950 | 0 | 552,000 | 0.690 | ||||
| 29/07/2025 | 0.213 | 100.800 | 0 | 552,000 | 0.690 | ||||
| 28/07/2025 | 0.216 | 101.100 | 0 | 552,000 | 0.690 | ||||
| 25/07/2025 | 0.214 | 101.000 | 0 | 552,000 | 0.690 | ||||
| 24/07/2025 | 0.222 | 102.200 | 0 | 552,000 | 0.690 | ||||
| 23/07/2025 | 0.203 | 100.000 | 124,000 | 552,000 | 0.690 | 124,000 | 0.202 | ||
| 22/07/2025 | 0.202 | 99.700 | 312,000 | 428,000 | 0.535 | 144,000 | 0.201 | 168,000 | 0.202 |
| 21/07/2025 | 0.191 | 98.450 | 736,000 | 404,000 | 0.505 | 296,000 | 0.192 | 440,000 | 0.193 |
| 18/07/2025 | 0.189 | 98.150 | 16,000 | 260,000 | 0.325 | 16,000 | 0.188 | ||
| 17/07/2025 | 0.187 | 97.650 | 0 | 276,000 | 0.345 | ||||
| 16/07/2025 | 0.185 | 97.200 | 1,776,000 | 276,000 | 0.345 | 888,000 | 0.190 | 888,000 | 0.188 |
| 15/07/2025 | 0.187 | 97.650 | 624,000 | 276,000 | 0.345 | 328,000 | 0.186 | 296,000 | 0.183 |
| 14/07/2025 | 0.179 | 96.600 | 1,648,000 | 308,000 | 0.385 | 1,196,000 | 0.177 | ||
| 11/07/2025 | 0.180 | 97.050 | 7,004,000 | 1,504,000 | 1.880 | 3,604,000 | 0.186 | 2,200,000 | 0.192 |
| 10/07/2025 | 0.182 | 97.050 | 1,268,000 | 2,908,000 | 3.635 | 112,000 | 0.181 | 1,156,000 | 0.182 |
| 09/07/2025 | 0.176 | 96.700 | 2,096,000 | 1,864,000 | 2.330 | 1,048,000 | 0.172 | 1,048,000 | 0.172 |
| 08/07/2025 | 0.174 | 96.250 | 3,772,000 | 1,864,000 | 2.330 | 1,348,000 | 0.171 | 2,424,000 | 0.173 |
| 07/07/2025 | 0.165 | 95.250 | 324,000 | 788,000 | 0.985 | 132,000 | 0.165 | 192,000 | 0.163 |
| 04/07/2025 | 0.163 | 94.800 | 296,000 | 728,000 | 0.910 | 148,000 | 0.163 | 148,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |