67111 京东摩通八三熊Ｂ (R 熊证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 122.900 | 2,275,000 | 1,622,500 | 1.622 | 1,437,500 | 0.052 | 837,500 | 0.054 |
| 30/07/2025 | 0.046 | 126.900 | 275,000 | 2,222,500 | 2.222 | 275,000 | 0.043 | ||
| 29/07/2025 | 0.040 | 130.400 | 262,500 | 2,497,500 | 2.498 | 147,500 | 0.042 | 115,000 | 0.041 |
| 28/07/2025 | 0.038 | 131.200 | 5,260,000 | 2,530,000 | 2.530 | 2,577,500 | 0.036 | 2,447,500 | 0.037 |
| 25/07/2025 | 0.039 | 130.500 | 5,567,500 | 2,660,000 | 2.660 | 3,122,500 | 0.038 | 1,950,000 | 0.038 |
| 24/07/2025 | 0.034 | 133.300 | 4,772,500 | 3,832,500 | 3.832 | 1,772,500 | 0.031 | 2,505,000 | 0.033 |
| 23/07/2025 | 0.034 | 134.100 | 5,242,500 | 3,100,000 | 3.100 | 2,927,500 | 0.034 | 1,415,000 | 0.032 |
| 22/07/2025 | 0.040 | 130.500 | 7,610,000 | 4,612,500 | 4.612 | 2,762,500 | 0.041 | 4,415,000 | 0.040 |
| 21/07/2025 | 0.038 | 130.900 | 4,982,500 | 2,960,000 | 2.960 | 2,427,500 | 0.037 | 2,105,000 | 0.037 |
| 18/07/2025 | 0.043 | 128.200 | 3,790,000 | 3,282,500 | 3.282 | 2,200,000 | 0.042 | 500,000 | 0.043 |
| 17/07/2025 | 0.050 | 124.500 | 400,000 | 4,982,500 | 4.982 | ||||
| 16/07/2025 | 0.049 | 124.700 | 1,705,000 | 4,982,500 | 4.982 | 670,000 | 0.049 | ||
| 15/07/2025 | 0.050 | 125.000 | 802,500 | 4,312,500 | 4.312 | ||||
| 14/07/2025 | 0.055 | 122.400 | 1,537,500 | 4,312,500 | 4.312 | 1,537,500 | 0.056 | ||
| 11/07/2025 | 0.052 | 123.300 | 400,000 | 2,775,000 | 2.775 | 400,000 | 0.049 | ||
| 10/07/2025 | 0.052 | 123.600 | 2,360,000 | 2,375,000 | 2.375 | 1,680,000 | 0.052 | ||
| 09/07/2025 | 0.049 | 125.300 | 2,227,500 | 4,055,000 | 4.055 | 600,000 | 0.046 | 1,547,500 | 0.048 |
| 08/07/2025 | 0.044 | 127.700 | 1,927,500 | 3,107,500 | 3.108 | 585,000 | 0.044 | 1,282,500 | 0.046 |
| 07/07/2025 | 0.051 | 124.800 | 1,352,500 | 2,410,000 | 2.410 | 1,187,500 | 0.054 | 150,000 | 0.053 |
| 04/07/2025 | 0.051 | 124.200 | 1,582,500 | 3,447,500 | 3.448 | 577,500 | 0.050 | 847,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |