67110 中芯法兴八乙熊Ｊ (R 熊证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 51.100 | 237,065,000 | 14,410,000 | 14.410 | 98,510,000 | 0.044 | 99,425,000 | 0.042 |
| 30/07/2025 | 0.049 | 50.200 | 102,755,000 | 13,495,000 | 13.495 | 42,890,000 | 0.040 | 44,345,000 | 0.039 |
| 29/07/2025 | 0.024 | 53.350 | 113,790,000 | 12,040,000 | 12.040 | 53,120,000 | 0.034 | 54,195,000 | 0.034 |
| 28/07/2025 | 0.026 | 53.100 | 135,150,000 | 10,965,000 | 10.965 | 63,560,000 | 0.031 | 61,855,000 | 0.031 |
| 25/07/2025 | 0.031 | 52.750 | 182,725,000 | 12,670,000 | 12.670 | 72,485,000 | 0.043 | 76,640,000 | 0.042 |
| 24/07/2025 | 0.052 | 50.250 | 156,110,000 | 8,515,000 | 8.515 | 70,065,000 | 0.050 | 72,505,000 | 0.050 |
| 23/07/2025 | 0.065 | 48.750 | 5,065,000 | 6,075,000 | 6.075 | 1,425,000 | 0.064 | 1,750,000 | 0.067 |
| 22/07/2025 | 0.067 | 48.550 | 22,410,000 | 5,750,000 | 5.750 | 9,805,000 | 0.068 | 11,295,000 | 0.067 |
| 21/07/2025 | 0.076 | 47.250 | 17,510,000 | 4,260,000 | 4.260 | 10,480,000 | 0.077 | 4,420,000 | 0.076 |
| 18/07/2025 | 0.079 | 47.100 | 5,145,000 | 10,320,000 | 10.320 | 1,070,000 | 0.079 | 1,445,000 | 0.078 |
| 17/07/2025 | 0.084 | 46.300 | 3,430,000 | 9,945,000 | 9.945 | 1,000,000 | 0.089 | 2,430,000 | 0.087 |
| 16/07/2025 | 0.090 | 45.400 | 10,045,000 | 8,515,000 | 8.515 | 1,490,000 | 0.090 | 8,555,000 | 0.088 |
| 15/07/2025 | 0.092 | 45.600 | 1,320,000 | 1,450,000 | 1.450 | 650,000 | 0.093 | 670,000 | 0.090 |
| 14/07/2025 | 0.084 | 46.450 | 435,000 | 1,430,000 | 1.430 | 235,000 | 0.085 | 200,000 | 0.082 |
| 11/07/2025 | 0.086 | 45.950 | 10,000 | 1,465,000 | 1.465 | 10,000 | 0.085 | ||
| 10/07/2025 | 0.097 | 44.950 | 10,000 | 1,475,000 | 1.475 | 10,000 | 0.097 | ||
| 09/07/2025 | 0.096 | 44.650 | 610,000 | 1,465,000 | 1.465 | 610,000 | 0.096 | ||
| 08/07/2025 | 0.091 | 45.650 | 3,100,000 | 2,075,000 | 2.075 | 1,000,000 | 0.097 | 2,100,000 | 0.096 |
| 07/07/2025 | 0.103 | 44.300 | 1,025,000 | 975,000 | 0.975 | 525,000 | 0.105 | 500,000 | 0.102 |
| 04/07/2025 | 0.106 | 43.950 | 60,000 | 1,000,000 | 1.000 | 50,000 | 0.118 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |