67103 恒指信证七乙牛７ (R 牛证)
按盘价 
0.123 -0.029 (-19.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.190 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.224 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.228 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.210 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.239 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.227 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.185 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.170 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.158 | 24,825.660 | 130,000 | 0 | 0.000 | 130,000 | 0.156 | ||
| 17/07/2025 | 0.125 | 24,498.950 | 610,000 | 130,000 | 0.070 | 400,000 | 0.127 | 210,000 | 0.129 |
| 16/07/2025 | 0.128 | 24,517.760 | 360,000 | 320,000 | 0.160 | 140,000 | 0.153 | 220,000 | 0.141 |
| 15/07/2025 | 0.131 | 24,590.120 | 3,400,000 | 240,000 | 0.120 | 2,150,000 | 0.122 | 1,250,000 | 0.113 |
| 14/07/2025 | 0.096 | 24,203.320 | 3,330,000 | 1,140,000 | 0.570 | 1,910,000 | 0.096 | 1,420,000 | 0.091 |
| 11/07/2025 | 0.090 | 24,139.570 | 5,370,000 | 1,630,000 | 0.820 | 2,970,000 | 0.109 | 1,380,000 | 0.094 |
| 10/07/2025 | 0.077 | 24,028.370 | 13,770,000 | 3,220,000 | 1.610 | 4,590,000 | 0.071 | 790,000 | 0.060 |
| 09/07/2025 | 0.061 | 23,892.320 | 43,200,000 | 7,020,000 | 3.510 | 16,810,000 | 0.065 | 14,460,000 | 0.065 |
| 08/07/2025 | 0.089 | 24,148.070 | 64,400,000 | 9,370,000 | 4.690 | 11,310,000 | 0.081 | 5,310,000 | 0.080 |
| 07/07/2025 | 0.060 | 23,887.830 | 9,806,560,000 | 15,370,000 | 7.690 | 4,844,900,000 | 0.055 | 4,860,270,000 | 0.055 |
| 04/07/2025 | 0.068 | 23,916.060 | 940,000 | 0 | 0.000 | 470,000 | 0.067 | 470,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |