67102 小米摩通六一牛Ｋ (R 牛证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 53.150 | 942,000 | 402,000 | 0.335 | 450,000 | 0.117 | 492,000 | 0.119 |
| 30/07/2025 | 0.131 | 54.750 | 3,764,000 | 360,000 | 0.300 | 3,014,000 | 0.133 | 300,000 | 0.137 |
| 29/07/2025 | 0.135 | 55.300 | 4,782,000 | 3,074,000 | 2.562 | 1,560,000 | 0.133 | 2,750,000 | 0.130 |
| 28/07/2025 | 0.152 | 56.800 | 2,876,000 | 1,884,000 | 1.570 | 1,206,000 | 0.152 | 1,662,000 | 0.152 |
| 25/07/2025 | 0.156 | 57.400 | 320,000 | 1,428,000 | 1.190 | 320,000 | 0.154 | ||
| 24/07/2025 | 0.167 | 58.450 | 1,034,000 | 1,108,000 | 0.923 | 696,000 | 0.167 | 338,000 | 0.168 |
| 23/07/2025 | 0.165 | 58.400 | 1,878,000 | 1,466,000 | 1.222 | 580,000 | 0.164 | 1,288,000 | 0.164 |
| 22/07/2025 | 0.162 | 57.950 | 100,000 | 758,000 | 0.632 | ||||
| 21/07/2025 | 0.160 | 57.750 | 3,530,000 | 758,000 | 0.632 | 1,440,000 | 0.156 | 1,130,000 | 0.156 |
| 18/07/2025 | 0.152 | 57.000 | 1,324,000 | 1,068,000 | 0.890 | 254,000 | 0.147 | 670,000 | 0.148 |
| 17/07/2025 | 0.145 | 56.150 | 412,000 | 652,000 | 0.543 | ||||
| 16/07/2025 | 0.158 | 57.300 | 1,274,000 | 652,000 | 0.543 | 232,000 | 0.164 | ||
| 15/07/2025 | 0.158 | 57.650 | 360,000 | 420,000 | 0.350 | 180,000 | 0.155 | ||
| 14/07/2025 | 0.157 | 57.300 | 808,000 | 600,000 | 0.500 | 508,000 | 0.155 | ||
| 11/07/2025 | 0.159 | 57.350 | 58,000 | 92,000 | 0.077 | 4,000 | 0.159 | 54,000 | 0.162 |
| 10/07/2025 | 0.154 | 56.900 | 0 | 42,000 | 0.035 | ||||
| 09/07/2025 | 0.158 | 57.400 | 150,000 | 42,000 | 0.035 | 150,000 | 0.158 | ||
| 08/07/2025 | 0.169 | 58.650 | 0 | 192,000 | 0.160 | ||||
| 07/07/2025 | 0.156 | 57.300 | 300,000 | 192,000 | 0.160 | 150,000 | 0.151 | ||
| 04/07/2025 | 0.159 | 57.500 | 2,474,000 | 42,000 | 0.035 | 1,628,000 | 0.156 | 546,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |