67099 恒指信证八二牛６ (R 牛证)
按盘价 
0.106 -0.028 (-20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 24,773.330 | 230,000 | 120,000 | 0.060 | 90,000 | 0.147 | 140,000 | 0.139 |
| 30/07/2025 | 0.172 | 25,176.930 | 50,000 | 70,000 | 0.040 | 50,000 | 0.172 | ||
| 29/07/2025 | 0.206 | 25,524.450 | 80,000 | 20,000 | 0.010 | 40,000 | 0.202 | 40,000 | 0.198 |
| 28/07/2025 | 0.211 | 25,562.130 | 40,000 | 20,000 | 0.010 | 40,000 | 0.200 | ||
| 25/07/2025 | 0.194 | 25,388.350 | 40,000 | 60,000 | 0.030 | 40,000 | 0.199 | ||
| 24/07/2025 | 0.224 | 25,667.180 | 40,000 | 20,000 | 0.010 | 20,000 | 0.225 | 20,000 | 0.224 |
| 23/07/2025 | 0.210 | 25,538.070 | 30,000 | 20,000 | 0.010 | 30,000 | 0.184 | ||
| 22/07/2025 | 0.169 | 25,130.030 | 30,000 | 50,000 | 0.030 | 30,000 | 0.170 | ||
| 21/07/2025 | 0.155 | 24,994.140 | 360,000 | 20,000 | 0.010 | 270,000 | 0.156 | 90,000 | 0.150 |
| 18/07/2025 | 0.141 | 24,825.660 | 810,000 | 200,000 | 0.100 | 450,000 | 0.135 | 360,000 | 0.131 |
| 17/07/2025 | 0.108 | 24,498.950 | 1,180,000 | 290,000 | 0.150 | 850,000 | 0.116 | 330,000 | 0.108 |
| 16/07/2025 | 0.111 | 24,517.760 | 1,990,000 | 810,000 | 0.410 | 760,000 | 0.131 | 1,230,000 | 0.127 |
| 15/07/2025 | 0.114 | 24,590.120 | 3,890,000 | 340,000 | 0.170 | 2,050,000 | 0.096 | 1,840,000 | 0.090 |
| 14/07/2025 | 0.080 | 24,203.320 | 2,970,000 | 550,000 | 0.280 | 1,170,000 | 0.079 | 1,110,000 | 0.076 |
| 11/07/2025 | 0.073 | 24,139.570 | 21,310,000 | 610,000 | 0.310 | 12,140,000 | 0.090 | 4,130,000 | 0.087 |
| 10/07/2025 | 0.059 | 24,028.370 | 8,291,980,000 | 8,620,000 | 4.310 | 4,085,090,000 | 0.047 | 4,092,910,000 | 0.047 |
| 09/07/2025 | 0.045 | 23,892.320 | 2,990,000 | 800,000 | 0.400 | 950,000 | 0.045 | 1,750,000 | 0.044 |
| 08/07/2025 | 0.074 | 24,148.070 | 690,000 | 0 | 0.000 | 500,000 | 0.058 | 190,000 | 0.057 |
| 07/07/2025 | 0.043 | 23,887.830 | 4,630,000 | 310,000 | 0.160 | 1,470,000 | 0.040 | 1,450,000 | 0.040 |
| 04/07/2025 | 0.050 | 23,916.060 | 5,310,000 | 330,000 | 0.170 | 1,640,000 | 0.046 | 1,930,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |