67088 恒指摩通八四牛Ｃ (R 牛证)
按盘价 
0.123 -0.027 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 24,773.330 | 400,000 | 800,000 | 0.400 | 100,000 | 0.160 | 300,000 | 0.155 |
| 30/07/2025 | 0.189 | 25,176.930 | 6,600,000 | 600,000 | 0.300 | 3,200,000 | 0.197 | 3,400,000 | 0.195 |
| 29/07/2025 | 0.221 | 25,524.450 | 600,000 | 400,000 | 0.200 | 300,000 | 0.205 | 300,000 | 0.206 |
| 28/07/2025 | 0.224 | 25,562.130 | 620,000 | 400,000 | 0.200 | 220,000 | 0.224 | 400,000 | 0.221 |
| 25/07/2025 | 0.204 | 25,388.350 | 120,000 | 220,000 | 0.110 | 100,000 | 0.210 | 20,000 | 0.219 |
| 24/07/2025 | 0.232 | 25,667.180 | 10,000 | 300,000 | 0.150 | 10,000 | 0.233 | ||
| 23/07/2025 | 0.218 | 25,538.070 | 300,000 | 310,000 | 0.155 | 300,000 | 0.207 | ||
| 22/07/2025 | 0.179 | 25,130.030 | 370,000 | 10,000 | 0.005 | 270,000 | 0.178 | 100,000 | 0.175 |
| 21/07/2025 | 0.164 | 24,994.140 | 200,000 | 180,000 | 0.090 | 100,000 | 0.167 | 100,000 | 0.166 |
| 18/07/2025 | 0.151 | 24,825.660 | 200,000 | 180,000 | 0.090 | 100,000 | 0.149 | ||
| 17/07/2025 | 0.122 | 24,498.950 | 0 | 80,000 | 0.040 | ||||
| 16/07/2025 | 0.124 | 24,517.760 | 130,000 | 80,000 | 0.040 | 130,000 | 0.143 | ||
| 15/07/2025 | 0.126 | 24,590.120 | 990,000 | 210,000 | 0.105 | 710,000 | 0.107 | 200,000 | 0.101 |
| 14/07/2025 | 0.093 | 24,203.320 | 410,000 | 720,000 | 0.360 | 410,000 | 0.093 | ||
| 11/07/2025 | 0.088 | 24,139.570 | 12,050,000 | 310,000 | 0.155 | 2,140,000 | 0.110 | 120,000 | 0.094 |
| 10/07/2025 | 0.074 | 24,028.370 | 6,650,000 | 2,330,000 | 1.165 | 3,080,000 | 0.073 | 1,550,000 | 0.067 |
| 09/07/2025 | 0.061 | 23,892.320 | 13,240,000 | 3,860,000 | 1.930 | 5,700,000 | 0.064 | 2,090,000 | 0.067 |
| 08/07/2025 | 0.086 | 24,148.070 | 36,280,000 | 7,470,000 | 3.735 | 9,530,000 | 0.074 | 4,060,000 | 0.071 |
| 07/07/2025 | 0.057 | 23,887.830 | 38,720,000 | 12,940,000 | 6.470 | 12,160,000 | 0.053 | 10,190,000 | 0.052 |
| 04/07/2025 | 0.066 | 23,916.060 | 52,420,000 | 14,910,000 | 7.455 | 6,000,000 | 0.073 | 20,910,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |