67083 美团摩通六六牛Ａ (R 牛证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 121.600 | 2,620,000 | 16,295,000 | 8.148 | 610,000 | 0.054 | 925,000 | 0.053 |
| 30/07/2025 | 0.065 | 127.400 | 4,270,000 | 15,980,000 | 7.990 | 900,000 | 0.069 | 2,095,000 | 0.070 |
| 29/07/2025 | 0.066 | 128.600 | 11,790,000 | 14,785,000 | 7.392 | 4,770,000 | 0.065 | 6,010,000 | 0.064 |
| 28/07/2025 | 0.069 | 129.400 | 9,955,000 | 13,545,000 | 6.772 | 4,860,000 | 0.070 | 3,165,000 | 0.070 |
| 25/07/2025 | 0.071 | 130.100 | 2,010,000 | 15,240,000 | 7.620 | 760,000 | 0.073 | ||
| 24/07/2025 | 0.080 | 134.400 | 1,435,000 | 14,480,000 | 7.240 | 660,000 | 0.080 | ||
| 23/07/2025 | 0.077 | 133.200 | 4,560,000 | 13,820,000 | 6.910 | 1,400,000 | 0.074 | 195,000 | 0.077 |
| 22/07/2025 | 0.068 | 129.000 | 4,065,000 | 15,025,000 | 7.512 | 1,325,000 | 0.072 | 45,000 | 0.068 |
| 21/07/2025 | 0.072 | 130.800 | 5,030,000 | 16,305,000 | 8.152 | 830,000 | 0.075 | 1,755,000 | 0.075 |
| 18/07/2025 | 0.065 | 127.300 | 7,120,000 | 15,380,000 | 7.690 | 3,975,000 | 0.066 | 1,700,000 | 0.064 |
| 17/07/2025 | 0.062 | 125.500 | 395,000 | 17,655,000 | 8.828 | ||||
| 16/07/2025 | 0.059 | 124.100 | 3,175,000 | 17,655,000 | 8.828 | ||||
| 15/07/2025 | 0.063 | 126.200 | 2,830,000 | 17,655,000 | 8.828 | ||||
| 14/07/2025 | 0.052 | 120.900 | 2,290,000 | 17,655,000 | 8.828 | 50,000 | 0.049 | 820,000 | 0.050 |
| 11/07/2025 | 0.050 | 120.000 | 3,915,000 | 16,885,000 | 8.442 | 290,000 | 0.050 | ||
| 10/07/2025 | 0.048 | 118.600 | 1,780,000 | 16,595,000 | 8.298 | 1,280,000 | 0.047 | ||
| 09/07/2025 | 0.049 | 119.200 | 8,735,000 | 15,315,000 | 7.658 | 2,500,000 | 0.050 | 4,110,000 | 0.052 |
| 08/07/2025 | 0.054 | 122.200 | 8,375,000 | 13,705,000 | 6.852 | 1,055,000 | 0.047 | 690,000 | 0.046 |
| 07/07/2025 | 0.047 | 119.000 | 11,270,000 | 14,070,000 | 7.035 | 1,985,000 | 0.046 | 8,220,000 | 0.044 |
| 04/07/2025 | 0.052 | 120.800 | 2,810,000 | 7,835,000 | 3.918 | 585,000 | 0.050 | 1,235,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |