67017 恒指摩通八四牛Ｂ (R 牛证)
按盘价 
0.138 -0.027 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.204 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.238 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.239 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.218 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.244 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.232 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.193 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.178 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.166 | 24,825.660 | 20,000 | 0 | 0.000 | 20,000 | 0.164 | ||
| 17/07/2025 | 0.137 | 24,498.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.137 | ||
| 16/07/2025 | 0.139 | 24,517.760 | 600,000 | 0 | 0.000 | 400,000 | 0.158 | 200,000 | 0.168 |
| 15/07/2025 | 0.142 | 24,590.120 | 0 | 200,000 | 0.100 | ||||
| 14/07/2025 | 0.109 | 24,203.320 | 0 | 200,000 | 0.100 | ||||
| 11/07/2025 | 0.103 | 24,139.570 | 200,000 | 200,000 | 0.100 | 200,000 | 0.110 | ||
| 10/07/2025 | 0.089 | 24,028.370 | 100,000 | 400,000 | 0.200 | 100,000 | 0.089 | ||
| 09/07/2025 | 0.077 | 23,892.320 | 60,000 | 300,000 | 0.150 | 60,000 | 0.081 | ||
| 08/07/2025 | 0.103 | 24,148.070 | 190,000 | 360,000 | 0.180 | 130,000 | 0.087 | 60,000 | 0.103 |
| 07/07/2025 | 0.073 | 23,887.830 | 990,000 | 430,000 | 0.215 | 380,000 | 0.071 | 510,000 | 0.071 |
| 04/07/2025 | 0.080 | 23,916.060 | 3,250,000 | 300,000 | 0.150 | 1,520,000 | 0.068 | 1,520,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |