67013 阿里法兴五九牛Ｂ (R 牛证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.445 | 115.700 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.460 | 117.100 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.490 | 120.700 | 550,000 | 0 | 0.000 | 530,000 | 0.470 | ||
| 28/07/2025 | 0.490 | 120.600 | 510,000 | 530,000 | 0.883 | 510,000 | 0.490 | ||
| 25/07/2025 | 0.465 | 118.000 | 290,000 | 20,000 | 0.033 | 290,000 | 0.465 | ||
| 24/07/2025 | 0.485 | 120.300 | 30,000 | 310,000 | 0.517 | 30,000 | 0.485 | ||
| 23/07/2025 | 0.480 | 120.900 | 0 | 340,000 | 0.567 | ||||
| 22/07/2025 | 0.450 | 118.000 | 40,000 | 340,000 | 0.567 | ||||
| 21/07/2025 | 0.465 | 117.900 | 140,000 | 340,000 | 0.567 | 140,000 | 0.465 | ||
| 18/07/2025 | 0.445 | 115.800 | 320,000 | 200,000 | 0.333 | 300,000 | 0.445 | 20,000 | 0.445 |
| 17/07/2025 | 0.415 | 112.500 | 200,000 | 480,000 | 0.800 | 50,000 | 0.405 | 100,000 | 0.425 |
| 16/07/2025 | 0.425 | 113.800 | 510,000 | 430,000 | 0.717 | 50,000 | 0.445 | 430,000 | 0.446 |
| 15/07/2025 | 0.415 | 113.500 | 110,000 | 50,000 | 0.083 | 60,000 | 0.350 | 50,000 | 0.391 |
| 14/07/2025 | 0.335 | 106.100 | 0 | 60,000 | 0.100 | ||||
| 11/07/2025 | 0.325 | 105.100 | 0 | 60,000 | 0.100 | ||||
| 10/07/2025 | 0.320 | 103.200 | 0 | 60,000 | 0.100 | ||||
| 09/07/2025 | 0.320 | 102.900 | 0 | 60,000 | 0.100 | ||||
| 08/07/2025 | 0.345 | 107.000 | 0 | 60,000 | 0.100 | ||||
| 07/07/2025 | 0.330 | 105.400 | 0 | 60,000 | 0.100 | ||||
| 04/07/2025 | 0.330 | 105.100 | 30,000 | 60,000 | 0.100 | 30,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |