67002 恒指摩通八四牛８ (R 牛证)
按盘价 
0.170 -0.027 (-13.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.197 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.235 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.265 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.255 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.280 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.265 | 25,538.070 | 500,000 | 0 | 0.000 | 300,000 | 0.244 | 200,000 | 0.246 |
| 22/07/2025 | 0.229 | 25,130.030 | 100,000 | 100,000 | 0.050 | 100,000 | 0.229 | ||
| 21/07/2025 | 0.214 | 24,994.140 | 600,000 | 0 | 0.000 | 300,000 | 0.215 | 300,000 | 0.214 |
| 18/07/2025 | 0.200 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.172 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.172 | 24,517.760 | 30,000 | 0 | 0.000 | 30,000 | 0.172 | ||
| 15/07/2025 | 0.177 | 24,590.120 | 500,000 | 30,000 | 0.015 | 500,000 | 0.170 | ||
| 14/07/2025 | 0.143 | 24,203.320 | 0 | 530,000 | 0.265 | ||||
| 11/07/2025 | 0.137 | 24,139.570 | 0 | 530,000 | 0.265 | ||||
| 10/07/2025 | 0.123 | 24,028.370 | 0 | 530,000 | 0.265 | ||||
| 09/07/2025 | 0.112 | 23,892.320 | 40,000 | 530,000 | 0.265 | 20,000 | 0.115 | 20,000 | 0.113 |
| 08/07/2025 | 0.137 | 24,148.070 | 10,000 | 530,000 | 0.265 | 10,000 | 0.123 | ||
| 07/07/2025 | 0.107 | 23,887.830 | 1,470,000 | 540,000 | 0.270 | 720,000 | 0.105 | 750,000 | 0.109 |
| 04/07/2025 | 0.114 | 23,916.060 | 680,000 | 510,000 | 0.255 | 90,000 | 0.103 | 590,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |