66992 小米法巴八一牛Ａ (R 牛证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 53.150 | 2,680,000 | 59,500,000 | 59.500 | ||||
| 30/07/2025 | 0.135 | 54.750 | 60,000 | 59,500,000 | 59.500 | ||||
| 29/07/2025 | 0.143 | 55.300 | 12,460,000 | 59,500,000 | 59.500 | 7,860,000 | 0.136 | ||
| 28/07/2025 | 0.158 | 56.800 | 400,000 | 51,640,000 | 51.640 | ||||
| 25/07/2025 | 0.163 | 57.400 | 40,000 | 51,640,000 | 51.640 | ||||
| 24/07/2025 | 0.176 | 58.450 | 2,340,000 | 51,640,000 | 51.640 | 2,180,000 | 0.176 | ||
| 23/07/2025 | 0.174 | 58.400 | 2,860,000 | 49,460,000 | 49.460 | 2,680,000 | 0.171 | ||
| 22/07/2025 | 0.168 | 57.950 | 0 | 46,780,000 | 46.780 | ||||
| 21/07/2025 | 0.168 | 57.750 | 240,000 | 46,780,000 | 46.780 | ||||
| 18/07/2025 | 0.161 | 57.000 | 1,080,000 | 46,780,000 | 46.780 | 1,000,000 | 0.155 | 20,000 | 0.153 |
| 17/07/2025 | 0.152 | 56.150 | 960,000 | 47,760,000 | 47.760 | 40,000 | 0.154 | ||
| 16/07/2025 | 0.167 | 57.300 | 240,000 | 47,720,000 | 47.720 | 20,000 | 0.169 | 220,000 | 0.171 |
| 15/07/2025 | 0.165 | 57.650 | 860,000 | 47,520,000 | 47.520 | 300,000 | 0.170 | ||
| 14/07/2025 | 0.164 | 57.300 | 1,000,000 | 47,820,000 | 47.820 | 1,000,000 | 0.161 | ||
| 11/07/2025 | 0.167 | 57.350 | 200,000 | 48,820,000 | 48.820 | 100,000 | 0.170 | ||
| 10/07/2025 | 0.161 | 56.900 | 640,000 | 48,920,000 | 48.920 | ||||
| 09/07/2025 | 0.168 | 57.400 | 0 | 48,920,000 | 48.920 | ||||
| 08/07/2025 | 0.177 | 58.650 | 1,380,000 | 48,920,000 | 48.920 | 1,260,000 | 0.170 | ||
| 07/07/2025 | 0.162 | 57.300 | 800,000 | 50,180,000 | 50.180 | ||||
| 04/07/2025 | 0.167 | 57.500 | 2,260,000 | 50,180,000 | 50.180 | 820,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |