66970 恒指法巴八十牛Ｅ (R 牛证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 24,773.330 | 400,000 | 340,000 | 0.136 | 200,000 | 0.330 | 200,000 | 0.320 |
| 30/07/2025 | 0.350 | 25,176.930 | 320,000 | 340,000 | 0.136 | 320,000 | 0.352 | ||
| 29/07/2025 | 0.380 | 25,524.450 | 900,000 | 660,000 | 0.264 | 900,000 | 0.365 | ||
| 28/07/2025 | 0.385 | 25,562.130 | 880,000 | 1,560,000 | 0.624 | 880,000 | 0.381 | ||
| 25/07/2025 | 0.370 | 25,388.350 | 1,940,000 | 2,440,000 | 0.976 | 1,940,000 | 0.376 | ||
| 24/07/2025 | 0.395 | 25,667.180 | 180,000 | 4,380,000 | 1.752 | 180,000 | 0.389 | ||
| 23/07/2025 | 0.380 | 25,538.070 | 330,000 | 4,560,000 | 1.824 | 330,000 | 0.367 | ||
| 22/07/2025 | 0.345 | 25,130.030 | 120,000 | 4,890,000 | 1.956 | 120,000 | 0.333 | ||
| 21/07/2025 | 0.325 | 24,994.140 | 160,000 | 5,010,000 | 2.004 | 160,000 | 0.322 | ||
| 18/07/2025 | 0.315 | 24,825.660 | 270,000 | 5,170,000 | 2.068 | 270,000 | 0.310 | ||
| 17/07/2025 | 0.290 | 24,498.950 | 390,000 | 5,440,000 | 2.176 | 320,000 | 0.296 | 70,000 | 0.304 |
| 16/07/2025 | 0.300 | 24,517.760 | 100,000 | 5,690,000 | 2.276 | 100,000 | 0.310 | ||
| 15/07/2025 | 0.295 | 24,590.120 | 230,000 | 5,590,000 | 2.236 | 110,000 | 0.287 | 120,000 | 0.269 |
| 14/07/2025 | 0.270 | 24,203.320 | 250,000 | 5,580,000 | 2.232 | 250,000 | 0.266 | ||
| 11/07/2025 | 0.265 | 24,139.570 | 1,110,000 | 5,330,000 | 2.132 | 900,000 | 0.265 | 200,000 | 0.269 |
| 10/07/2025 | 0.242 | 24,028.370 | 150,000 | 6,030,000 | 2.412 | 150,000 | 0.234 | ||
| 09/07/2025 | 0.233 | 23,892.320 | 430,000 | 5,880,000 | 2.352 | 430,000 | 0.237 | ||
| 08/07/2025 | 0.260 | 24,148.070 | 750,000 | 5,450,000 | 2.180 | 240,000 | 0.254 | 510,000 | 0.255 |
| 07/07/2025 | 0.233 | 23,887.830 | 400,000 | 5,180,000 | 2.072 | 200,000 | 0.233 | 200,000 | 0.226 |
| 04/07/2025 | 0.241 | 23,916.060 | 940,000 | 5,180,000 | 2.072 | 410,000 | 0.240 | 530,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |