66959 京东汇丰七十熊Ｂ (R 熊证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 122.900 | 660,000 | 990,000 | 1.650 | 267,500 | 0.057 | 392,500 | 0.060 |
| 30/07/2025 | 0.051 | 126.900 | 1,750,000 | 865,000 | 1.440 | 447,500 | 0.049 | 1,002,500 | 0.050 |
| 29/07/2025 | 0.045 | 130.400 | 0 | 310,000 | 0.520 | ||||
| 28/07/2025 | 0.043 | 131.200 | 162,500 | 310,000 | 0.520 | 162,500 | 0.042 | ||
| 25/07/2025 | 0.045 | 130.500 | 162,500 | 472,500 | 0.790 | 162,500 | 0.044 | ||
| 24/07/2025 | 0.040 | 133.300 | 1,385,000 | 310,000 | 0.520 | 692,500 | 0.037 | 600,000 | 0.037 |
| 23/07/2025 | 0.040 | 134.100 | 92,500 | 402,500 | 0.670 | 92,500 | 0.040 | ||
| 22/07/2025 | 0.045 | 130.500 | 0 | 310,000 | 0.520 | ||||
| 21/07/2025 | 0.044 | 130.900 | 1,642,500 | 310,000 | 0.520 | 797,500 | 0.043 | 797,500 | 0.042 |
| 18/07/2025 | 0.049 | 128.200 | 0 | 310,000 | 0.520 | ||||
| 17/07/2025 | 0.055 | 124.500 | 0 | 310,000 | 0.520 | ||||
| 16/07/2025 | 0.055 | 124.700 | 330,000 | 310,000 | 0.520 | 227,500 | 0.049 | ||
| 15/07/2025 | 0.056 | 125.000 | 792,500 | 537,500 | 0.900 | 282,500 | 0.060 | 510,000 | 0.061 |
| 14/07/2025 | 0.059 | 122.400 | 0 | 310,000 | 0.520 | ||||
| 11/07/2025 | 0.058 | 123.300 | 0 | 310,000 | 0.520 | ||||
| 10/07/2025 | 0.057 | 123.600 | 0 | 310,000 | 0.520 | ||||
| 09/07/2025 | 0.054 | 125.300 | 0 | 310,000 | 0.520 | ||||
| 08/07/2025 | 0.050 | 127.700 | 212,500 | 310,000 | 0.520 | 212,500 | 0.051 | ||
| 07/07/2025 | 0.056 | 124.800 | 572,500 | 522,500 | 0.870 | 180,000 | 0.056 | 392,500 | 0.060 |
| 04/07/2025 | 0.057 | 124.200 | 965,000 | 310,000 | 0.520 | 965,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |