66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.435 | 115.700 | 0 | 22,820,000 | 22.820 | ||||
| 30/07/2025 | 0.450 | 117.100 | 0 | 22,820,000 | 22.820 | ||||
| 29/07/2025 | 0.485 | 120.700 | 0 | 22,820,000 | 22.820 | ||||
| 28/07/2025 | 0.485 | 120.600 | 10,000 | 22,820,000 | 22.820 | 10,000 | 0.485 | ||
| 25/07/2025 | 0.455 | 118.000 | 0 | 22,810,000 | 22.810 | ||||
| 24/07/2025 | 0.480 | 120.300 | 20,000 | 22,810,000 | 22.810 | ||||
| 23/07/2025 | 0.485 | 120.900 | 30,000 | 22,810,000 | 22.810 | ||||
| 22/07/2025 | 0.450 | 118.000 | 30,000 | 22,810,000 | 22.810 | ||||
| 21/07/2025 | 0.455 | 117.900 | 470,000 | 22,810,000 | 22.810 | 460,000 | 0.455 | ||
| 18/07/2025 | 0.425 | 115.800 | 0 | 23,270,000 | 23.270 | ||||
| 17/07/2025 | 0.405 | 112.500 | 0 | 23,270,000 | 23.270 | ||||
| 16/07/2025 | 0.415 | 113.800 | 30,000 | 23,270,000 | 23.270 | ||||
| 15/07/2025 | 0.410 | 113.500 | 450,000 | 23,270,000 | 23.270 | 430,000 | 0.370 | ||
| 14/07/2025 | 0.335 | 106.100 | 0 | 22,840,000 | 22.840 | ||||
| 11/07/2025 | 0.335 | 105.100 | 390,000 | 22,840,000 | 22.840 | ||||
| 10/07/2025 | 0.305 | 103.200 | 190,000 | 22,840,000 | 22.840 | ||||
| 09/07/2025 | 0.305 | 102.900 | 270,000 | 22,840,000 | 22.840 | 250,000 | 0.309 | ||
| 08/07/2025 | 0.340 | 107.000 | 630,000 | 23,090,000 | 23.090 | ||||
| 07/07/2025 | 0.320 | 105.400 | 0 | 23,090,000 | 23.090 | ||||
| 04/07/2025 | 0.320 | 105.100 | 370,000 | 23,090,000 | 23.090 | 360,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |